Amiad Water Systems Ltd (AFS.L) Stock Price

224.00 +0.00 (+0.00%)
Open: 224.00 Vol: 865 Day's range: 224.00 - 231.10 Jul 17, 16:30 BST
Loading chart ...
AFS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     223.60▲ 225.20▼
MA10 N/A     N/A     N/A     224.80▼ 225.60▼
MA20 N/A     N/A     N/A     225.30▼ 199.63▲
MA50 N/A     N/A     N/A     202.69▲ 213.49▲
MA100 N/A     N/A     N/A     197.64▲ 188.26▲
MA200 N/A     N/A     N/A     214.15▲ 164.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.906▼ 3.456▲
RSI N/A     N/A     N/A     59.361▲ 61.255▲
STOCH N/A     N/A     N/A     37.895     68.748    
WILL %R N/A     N/A     N/A     -57.895     -20.000▲
CCI N/A     N/A     N/A     54.327     47.945    
Latest Filters Detected On AFS.L
CDL $AFS.L Doji Candlestick Pattern Detected Set Alert
Amiad Water Systems Ltd News
Wednesday, July 03, 2019 10:52 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today, we'll introduce the concept of the P/E ratio for those who are ...
Tuesday, April 30, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! A look at the shareholders of Amiad Water Systems Ltd. (LON:AFS) can tell us ...
Thursday, February 14, 2019 04:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we’ll evaluate Amiad Water Systems Ltd. (LON:AFS) to determine whether ...
AFS.L historical stock data
date open high low close volume
17/07/19 224.00 231.10 224.00 224.00 865
10/07/19 224.00 230.0799 216.00 224.00 1,461
09/07/19 224.00 224.00 216.00 224.00 7,122
08/07/19 226.00 226.00 216.00 220.00 8,313
04/07/19 226.00 235.00 226.00 226.00 7
28/06/19 226.00 235.00 222.00 226.00 2,760
25/06/19 226.00 226.00 222.00 226.00 2,000
24/06/19 226.00 226.00 222.00 226.00 1,000
17/06/19 226.00 226.00 220.00 226.00 10,500
13/06/19 226.00 235.00 221.50 226.00 6,348
Quote Details
52wk Low:155.00
52wk High:310.00
Vol:865
Avg Vol(3m):61.7K
1Y Chng:+40.00%
1M Chng:+1.82%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 50.80M