Amiad Water Systems Ltd (AFS.L) Share Price

190.00 ▼ -15.00 (-7.32%)
Open: 190.00 Vol: 2K Day's range: 190.00 - 190.00 Apr 06, 16:30 BST
Loading chart ...
AFS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     196.50▼ 201.30▼
MA10 N/A     N/A     N/A     205.75▼ 219.65▼
MA20 N/A     N/A     N/A     220.43▼ 240.93▼
MA50 N/A     N/A     N/A     243.37▼ 237.44▼
MA100 N/A     N/A     N/A     252.97▼ 222.99▼
MA200 N/A     N/A     N/A     226.76▼ 179.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.927▼ -7.906▼
RSI N/A     N/A     N/A     27.413▼ 32.933▼
STOCH N/A     N/A     N/A     17.754▼ 8.649▼
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -135.360▼ -123.235▼
Latest Filters Detected On AFS.L
CDL $AFS.L Doji Candlestick Pattern Detected Set Alert
BREAK $AFS.L Price Breaks 60 Days High Set Alert
GAP $AFS.L Open Gap Down %2 Set Alert
Amiad Water Systems Ltd News
Tuesday, February 25, 2020 04:00 PM
Amiad Filtration (LSE: AFS) makes water filtration products for municipal water-treatment plants and for irrigation. The group is benefiting from government spending on infrastructure pre-tax ...
Tuesday, February 25, 2020 04:00 PM
One such stock is Amiad Filtration (LSE: AFS). This water filtration group makes products for water-treatment plants and also for irrigation purposes, which is vital to increase efficiency and ...
Monday, June 10, 2019 09:45 PM
In 2016 Dori Ivzori was appointed CEO of Amiad Water Systems Ltd. (LON:AFS). This report will, first, examine the CEO... Simply Wall St. Should Amiad Water Systems Ltd.’s (LON:AFS) Weak Investment ...
AFS.L historical stock data
date open high low close volume
06/04/20 190.00 190.00 190.00 190.00 2,000
02/04/20 218.00 218.00 205.00 205.00 455
31/03/20 218.00 218.00 205.00 205.00 2,000
26/03/20 191.50 191.50 191.50 191.50 361
25/03/20 190.00 191.00 190.00 191.00 3,112
16/03/20 212.00 212.00 200.00 210.00 1,252
13/03/20 218.00 218.00 210.00 210.00 9
11/03/20 214.00 220.00 214.00 220.00 1,000
10/03/20 210.00 215.00 210.00 215.00 1,000
09/03/20 230.00 230.00 210.00 220.00 11,137
Quote Details
52wk Low:168.00
52wk High:294.00
Vol:2K
Avg Vol(3m):106.7K
1Y Chng:-9.52%
1M Chng:-26.92%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 43.13M