Amiad Water Systems Ltd (AFS.L) Share Price

252.00 ▼ -7.00 (-2.70%)
Open: 252.50 Vol: 2K Day's range: 252.00 - 252.50 Jan 26, 16:30 GMT
Loading chart ...
AFS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     253.60▼ 253.33▼
MA10 N/A     N/A     N/A     254.13▼ 250.87▲
MA20 N/A     N/A     N/A     254.22▼ 244.60▲
MA50 N/A     N/A     N/A     247.65▲ 236.03▲
MA100 N/A     N/A     N/A     238.93▲ 233.13▲
MA200 N/A     N/A     N/A     238.06▲ 202.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.477▼ 0.785▲
RSI N/A     N/A     N/A     50.498▲ 56.578▲
STOCH N/A     N/A     N/A     20.833     59.023    
WILL %R N/A     N/A     N/A     -80.000▼ -45.000    
CCI N/A     N/A     N/A     -79.252     67.563    
Latest Filters Detected On AFS.L
CDL $AFS.L Doji Candlestick Pattern Detected Set Alert
MA $AFS.L Price Crossed Below MA(7) Set Alert
MA $AFS.L MA(20) Crossed Above MA(200) Set Alert
Amiad Water Systems Ltd News
Sunday, January 10, 2021 04:00 PM
One such stock is Amiad Filtration (LSE: AFS). This water filtration group makes products for water-treatment plants and also for irrigation purposes, which is vital to increase efficiency and ...
Friday, January 08, 2021 08:30 AM
In this FREE STOCK REPORT, The Motley Fool UK's Managing Director Mark Rogers and his analyst team just revealed what they believe is a "Top Growth Share" that they think savvy investors should ...
AFS.L historical stock data
date open high low close volume
26/01/21 252.50 252.50 252.00 252.00 2,000
25/01/21 259.00 259.00 259.00 259.00 94
22/01/21 252.50 252.50 252.50 252.50 769
21/01/21 252.50 252.50 252.50 252.50 769
20/01/21 252.00 252.00 252.00 252.00 1,000
19/01/21 252.50 252.50 252.50 252.50 77
18/01/21 252.00 260.00 252.00 260.00 2,644
15/01/21 253.5999 259.00 253.5999 253.5999 6,794
14/01/21 253.5999 259.00 253.5999 253.5999 6,794
13/01/21 260.00 260.00 253.555 253.555 2,000
Quote Details
52wk Low:190.00
52wk High:270.00
Vol:2K
Avg Vol(3m):59.7K
1Y Chng:-3.08%
1M Chng:+2.86%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 76.54M