Amiad Water Systems Ltd (AFS.L) Stock Price

228.00 +0.00 (+0.00%)
Open: 228.00 Vol: 4.07K Day's range: 228.00 - 230.72 May 16, 16:30 BST
Loading chart ...
AFS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 181.00     181.00     181.00     222.80▲ 193.80▲
MA10 180.80▲ 181.00     181.00     213.70▲ 179.35▲
MA20 181.10▼ 181.00     180.40▲ 191.93▲ 186.43▲
MA50 180.64▲ 178.88▲ 175.80▲ 181.07▲ 210.15▲
MA100 177.55▲ 175.36▲ 169.17▲ 198.69▲ 178.75▲
MA200 173.35▲ 168.23▲ 162.32▲ 209.33▲ 161.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.057▼ -0.184▼ -0.292▼ 4.825▲ 5.686▲
RSI 51.098▲ 85.333▲ 81.735▲ 81.283▲ 66.226▲
STOCH 83.333▲ 77.778     35.659     85.628▲ 62.077    
WILL %R 0.000▲ -66.666     -62.015     -11.852▲ -9.877▲
CCI 35.897     -17.284     -11.131     83.064     197.091▲
Latest Filters Detected On AFS.L
CDL $AFS.L Doji Candlestick Pattern Detected Set Alert
BBANDS $AFS.L Bollinger Bands Expanding Set Alert
Amiad Water Systems Ltd News
Wednesday, May 01, 2019 12:31 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! A look at the shareholders of Amiad Water Systems Ltd. (LON:AFS) can tell us ...
Friday, April 05, 2019 05:27 AM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! While small-cap stocks, such as Amiad Water Systems Ltd. (LON:AFS) with its market cap of ...
Thursday, February 14, 2019 04:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we’ll evaluate Amiad Water Systems Ltd. (LON:AFS) to determine whether ...
AFS.L historical stock data
date open high low close volume
16/05/19 228.00 230.72 228.00 228.00 4,066
15/05/19 226.00 236.00 226.00 228.00 2,500
14/05/19 226.00 230.00 226.00 226.00 500
13/05/19 218.00 228.00 208.00 222.00 20,631
10/05/19 218.00 218.00 210.00 210.00 8,050
09/05/19 218.00 218.00 210.00 218.00 6,366
08/05/19 218.00 226.00 218.00 220.00 5,138
07/05/19 189.50 220.00 189.50 220.00 15,788
03/05/19 175.00 190.00 175.00 190.00 16,206
02/05/19 173.50 175.00 172.00 175.00 11,499
Quote Details
52wk Low:155.00
52wk High:310.00
Vol:4.07K
Avg Vol(3m):87.8K
1Y Chng:+40.31%
1M Chng:+47.10%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 51.67M