Amiad Water Systems Ltd (AFS.L) Share Price

273.00 +0.00 (+0.00%)
Open: 275.00 Vol: 442 Day's range: 273.00 - 275.00 Jan 17, 16:30 GMT
Loading chart ...
AFS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     273.00     258.80▲
MA10 N/A     N/A     N/A     269.30▲ 261.70▲
MA20 N/A     N/A     N/A     264.25▲ 258.90▲
MA50 N/A     N/A     N/A     264.18▲ 225.25▲
MA100 N/A     N/A     N/A     250.68▲ 216.01▲
MA200 N/A     N/A     N/A     224.64▲ 176.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.529▲ -0.478▼
RSI N/A     N/A     N/A     56.466▲ 59.295▲
STOCH N/A     N/A     N/A     79.334     54.605    
WILL %R N/A     N/A     N/A     -13.889▲ -25.990    
CCI N/A     N/A     N/A     70.029     93.537    
Latest Filters Detected On AFS.L
MACD $AFS.L MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AFS.L MA(20) Crossed Below MA(50) Set Alert
RSI&STOCH $AFS.L Overbought RSI + Stochastic Set Alert
RSI&MOM $AFS.L Overbought + Momentum Falling Set Alert
Amiad Water Systems Ltd News
Wednesday, January 15, 2020 04:00 PM
But when you pick a company that is really flourishing, you can make more than 100%. For instance the Amiad Water Systems Ltd. (LON:AFS) share price is 141% higher than it was three years ago. How ...
Friday, December 13, 2019 02:50 AM
Amiad Water Systems Ltd (LON:AFS) flowed 16% lower to 227p as the filtration company warned shareholders about an expected US$3mln-US$5mln dilution of profits, as it faced lower revenues, falling ...
Friday, December 13, 2019 12:29 AM
Lower than expected revenue, margin pressures and the impact of the adopting IFRS 16, meant that the company expects net profit for the year to be “$3m-$5m below market expectations” Amiad Water ...
AFS.L historical stock data
date open high low close volume
17/01/20 275.00 275.00 273.00 273.00 442
14/01/20 276.00 276.00 273.00 273.00 4,029
13/01/20 280.00 280.00 266.01 273.00 3,099
10/01/20 280.00 280.00 273.00 273.00 360
08/01/20 266.00 280.00 266.00 273.00 1,700
07/01/20 272.00 273.00 272.00 273.00 6
06/01/20 264.00 269.00 261.0001 269.00 3,013
03/01/20 260.5001 272.00 260.5001 268.00 4,603
02/01/20 264.00 265.00 264.00 265.00 2,500
20/12/19 251.55 253.00 251.55 253.00 431
Quote Details
52wk Low:155.00
52wk High:294.00
Vol:442
Avg Vol(3m):37.4K
1Y Chng:+9.20%
1M Chng:-3.87%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 61.97M