Amiad Water Systems Ltd (AFS.L) Stock Price

175.00 +0.00 (+0.00%)
Open: 175.00 Vol: 1.99K Day's range: 170.60 - 180.00 Feb 21, 16:30 GMT
Loading chart ...
AFS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 175.00     175.00     175.00     172.71▲ 168.70▲
MA10 175.50▼ 175.00     175.00     169.56▲ 160.10▲
MA20 175.03▼ 175.00     175.00     166.20▲ 152.68▲
MA50 175.15▼ 174.88▲ 171.78▲ 154.99▲ 132.97▲
MA100 173.89▲ 171.31▲ 169.22▲ 139.66▲ 136.66▲
MA200 170.34▲ 168.68▲ 162.50▲ 128.65▲ 158.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.054▼ -0.054▼ -0.258▼ 0.404▲ 2.038▲
RSI 49.511▼ 55.546▲ 61.117▲ 83.872▲ 91.859▲
STOCH 0.000▼ 7.801▼ 48.404     62.339     85.228▲
WILL %R -100.000▼ -53.191     -50.000     -27.100     -12.500▲
CCI -35.897     -4.035     11.336     140.036▲ 152.757▲
Latest Filters Detected On AFS.L
CDL $AFS.L Doji Candlestick Pattern Detected Set Alert
Amiad Water Systems Ltd News
Wednesday, January 24, 2018 07:30 AM
Amiad (AIM: AFS), a leading global producer of water treatment and filtration solutions, gives notice that an Extraordinary General Meeting ("EGM") of the Company is to be held at 11.00am GMT on Wednesday 28 February 2018 at the offices of Berwin Leighton ...
Tuesday, January 23, 2018 04:00 PM
Amiad (AIM: AFS), a leading global producer of water treatment and filtration solutions, gives notice that an Extraordinary General Meeting ("EGM") of the Company is to be held at 11.00am GMT on Wednesday 28 February 2018 at the offices of Berwin Leighton ...
Tuesday, May 30, 2017 06:00 PM
Amiad (AIM: AFS), a leading global producer of water treatment and filtration solutions, announces that its French subsidiary company (the "Subsidiary") has been notified about issues with the certification used to confirm compliance of certain products ...
AFS.L historical stock data
date open high low close volume
21/02/18 175.00 180.00 170.60 175.00 1,992
19/02/18 175.00 180.00 170.00 175.00 4,421
16/02/18 172.50 179.00 172.50 175.00 11,078
15/02/18 168.50 174.95 168.50 170.05 25,823
14/02/18 166.00 171.80 166.00 168.50 6,907
13/02/18 166.00 170.00 166.00 166.00 1,000
12/02/18 166.00 170.00 165.00 166.00 6,885
09/02/18 166.00 169.92 166.00 166.00 70
08/02/18 167.00 172.00 163.55 167.00 10,864
07/02/18 166.00 170.00 166.00 167.00 3,054
Quote Details
Bid:170.00
Ask:180.00
52wk Low:113.01
52wk High:180.00
Vol:1.99K
Avg Vol(3m):52.9K
1Y Chng:+25.00%
1M Chng:+16.67%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 26.86M