Amiad Water Systems Ltd (AFS.L) Share Price

232.00 ▲ +2.00 (+0.87%)
Open: 232.50 Vol: 1.42K Day's range: 230.00 - 232.50 Jul 31, 16:30 BST
Loading chart ...
AFS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     230.40▲ 236.80▼
MA10 N/A     N/A     N/A     232.70▼ 236.60▼
MA20 N/A     N/A     N/A     235.65▼ 231.68▲
MA50 N/A     N/A     N/A     237.95▼ 243.63▼
MA100 N/A     N/A     N/A     237.18▼ 228.21▲
MA200 N/A     N/A     N/A     242.97▼ 186.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.583▼ 0.155▲
RSI N/A     N/A     N/A     46.736▼ 47.594▼
STOCH N/A     N/A     N/A     12.593▼ 19.883▼
WILL %R N/A     N/A     N/A     -80.000▼ -92.982▼
CCI N/A     N/A     N/A     -49.112     -104.071▼
Latest Filters Detected On AFS.L
CDL $AFS.L Doji Candlestick Pattern Detected Set Alert
BREAK $AFS.L Price Breaks 60 Days High Set Alert
MA $AFS.L Price Crossed Below MA(26) Set Alert
Amiad Water Systems Ltd News
Tuesday, July 07, 2020 05:00 PM
Amiad Filtration (LSE: AFS) makes water filtration products for municipal water-treatment plants and for irrigation. The group is benefiting from government spending on infrastructure pre-tax ...
Monday, June 29, 2020 05:00 PM
One such stock is Amiad Filtration (LSE: AFS). This water filtration group makes products for water-treatment plants and also for irrigation purposes, which is vital to increase efficiency and ...
Tuesday, June 16, 2020 07:32 AM
Amiad Water Systems 245p £74.3m (LON:AFS) The producer of water treatment and filtration solutions, announces that it has signed a new five-year global distribution agreement with Netafim ...
AFS.L historical stock data
date open high low close volume
31/07/20 232.50 232.50 230.00 232.00 1,419
30/07/20 230.00 230.00 230.00 230.00 887
29/07/20 230.00 230.00 230.00 230.00 887
28/07/20 230.00 230.00 230.00 230.00 887
27/07/20 230.00 230.00 230.00 230.00 887
24/07/20 236.00 236.00 236.00 236.00 2,138
23/07/20 236.00 236.00 236.00 236.00 2,138
22/07/20 236.00 240.00 236.00 236.00 17,587
21/07/20 237.45 240.00 236.00 236.00 9,587
20/07/20 231.0001 231.0001 231.0001 231.0001 1,000
Quote Details
52wk Low:190.00
52wk High:294.00
Vol:1.42K
Avg Vol(3m):436.8K
1Y Chng:+38.51%
1M Chng:-0.22%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 70.43M