Amiad Water Systems Ltd (AFS.L) Stock Price

260.00 +0.00 (+0.00%)
Open: 260.00 Vol: 18.5K Day's range: 251.00 - 270.00 Sep 16, 16:30 BST
Loading chart ...
AFS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     259.60▲ 245.80▲
MA10 N/A     N/A     N/A     260.80▼ 237.40▲
MA20 N/A     N/A     N/A     243.85▲ 230.80▲
MA50 N/A     N/A     N/A     233.76▲ 211.99▲
MA100 N/A     N/A     N/A     208.13▲ 198.56▲
MA200 N/A     N/A     N/A     216.83▲ 168.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.071▲ 3.564▲
RSI N/A     N/A     N/A     66.181▲ 68.347▲
STOCH N/A     N/A     N/A     63.162     47.523    
WILL %R N/A     N/A     N/A     -30.303     -30.303    
CCI N/A     N/A     N/A     41.142     161.284▲
Latest Filters Detected On AFS.L
CDL $AFS.L Doji Candlestick Pattern Detected Set Alert
Amiad Water Systems Ltd News
Friday, September 06, 2019 08:03 AM
Filtration firm Amiad Water Systems Ltd (LON:AFS) also gushed 23% higher to 270p as it confirmed reports it was in discussions with major shareholder FIMI Opportunity Funds about a potential ...
Monday, September 02, 2019 07:43 AM
Shares rose 21% to 1.0p. Amiad Water Systems Ltd (LON: AFS) shares gushed higher after confirming reports that it is in talks with major shareholder FIMI Opportunity Funds about a potential investment ...
Wednesday, August 28, 2019 10:21 PM
Many investors are still learning about the various metrics that can be useful when analysing a stock. This article is for those who would like to learn about Return On Equity (ROE). To keep the ...
AFS.L historical stock data
date open high low close volume
16/09/19 260.00 270.00 251.00 260.00 18,500
13/09/19 255.00 270.00 255.00 260.00 2,000
12/09/19 255.00 270.00 255.00 255.00 1,000
11/09/19 270.00 272.00 244.4126 255.00 30,020
10/09/19 270.00 276.40 260.00 268.00 19,165
09/09/19 270.00 280.00 260.00 270.00 51,390
06/09/19 270.00 270.00 262.00 270.00 39,120
05/09/19 255.00 280.00 255.00 270.00 5,806
04/09/19 245.00 260.00 245.00 255.00 4,750
03/09/19 245.00 250.00 242.00 245.00 3,658
Quote Details
52wk Low:155.00
52wk High:280.00
Vol:18.5K
Avg Vol(3m):336.5K
1Y Chng:+40.54%
1M Chng:+12.55%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 58.99M