Amiad Water Systems Ltd (AFS.L) Share Price

284.00 ▼ -5.00 (-1.73%)
Open: 278.00 Vol: 3K Day's range: 278.00 - 284.00 Nov 21, 16:30 GMT
Loading chart ...
AFS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     279.80▲ 265.40▲
MA10 N/A     N/A     N/A     269.30▲ 261.90▲
MA20 N/A     N/A     N/A     264.65▲ 247.85▲
MA50 N/A     N/A     N/A     254.16▲ 218.87▲
MA100 N/A     N/A     N/A     234.13▲ 208.92▲
MA200 N/A     N/A     N/A     219.01▲ 172.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     2.417▲ 1.572▲
RSI N/A     N/A     N/A     70.601▲ 70.857▲
STOCH N/A     N/A     N/A     78.340     66.866    
WILL %R N/A     N/A     N/A     -23.810▲ -12.500▲
CCI N/A     N/A     N/A     128.844▲ 163.550▲
Latest Filters Detected On AFS.L
CDL $AFS.L Marubozu Candlestick Pattern Detected Set Alert
GAP $AFS.L Open Gap Down %2 Set Alert
GAP $AFS.L Open Gap Down %3 Set Alert
Amiad Water Systems Ltd News
Monday, November 11, 2019 04:00 PM
About Amiad Founded in 1962, Amiad Filtration Systems (LSE:AFS) is one of the world's most significant producers of water filtration products and filtration solutions. Combining creative approaches ...
Sunday, October 27, 2019 11:22 PM
In 2016 Dori Ivzori was appointed CEO of Amiad Water Systems Ltd. (LON:AFS). This report will, first, examine the CEO compensation levels in comparison to CEO compensation at companies of similar size ...
Sunday, October 27, 2019 11:16 PM
In 2016 Dori Ivzori was appointed CEO of Amiad Water Systems Ltd. (LON:AFS). This report will, first, examine the CEO compensation levels in comparison to CEO compensation at companies of similar size ...
AFS.L historical stock data
date open high low close volume
21/11/19 278.00 284.00 278.00 284.00 3,000
20/11/19 294.00 294.00 280.00 289.00 1,300
19/11/19 266.00 288.00 266.00 284.00 8,847
18/11/19 266.00 271.00 266.00 271.00 5,000
15/11/19 270.00 277.2999 263.00 271.00 5,473
14/11/19 264.00 270.00 264.00 264.00 1,500
12/11/19 258.00 258.00 258.00 258.00 2,000
07/11/19 252.0001 252.0001 252.0001 252.0001 76
06/11/19 264.00 264.00 255.00 260.00 1,207
04/11/19 260.00 270.00 260.00 260.00 3,800
Quote Details
52wk Low:155.00
52wk High:294.00
Vol:3K
Avg Vol(3m):344.4K
1Y Chng:+7.98%
1M Chng:+9.23%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 64.43M