Amiad Water Systems Ltd (AFS.L) Stock Price

161.50 +0.00 (+0.00%)
Open: 161.50 Vol: 7.4K Day's range: 159.00 - 164.00 Mar 19, 16:30 GMT
Loading chart ...
AFS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 181.00     181.00     181.00     163.90▼ 173.80▼
MA10 180.80▲ 181.00     181.00     170.50▼ 183.00▼
MA20 181.10▼ 181.00     180.40▲ 181.35▼ 205.65▼
MA50 180.64▲ 178.88▲ 175.80▲ 197.53▼ 207.58▼
MA100 177.55▲ 175.36▲ 169.17▲ 215.03▼ 173.68▼
MA200 173.35▲ 168.23▲ 162.32▲ 207.16▼ 160.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.057▼ -0.184▼ -0.292▼ -1.664▼ -5.949▼
RSI 51.098▲ 85.333▲ 81.735▲ 14.174▼ 28.564▼
STOCH 83.333▲ 77.778     35.659     10.311▼ 10.424▼
WILL %R 0.000▲ -66.666     -62.015     -90.789▼ -95.139▼
CCI 35.897     -17.284     -11.131     -104.475▼ -140.718▼
Latest Filters Detected On AFS.L
CDL $AFS.L Doji Candlestick Pattern Detected Set Alert
Amiad Water Systems Ltd News
AFS.L historical stock data
date open high low close volume
19/03/19 161.50 164.00 159.00 161.50 7,400
18/03/19 161.50 165.00 158.00 161.50 4,137
15/03/19 167.50 170.00 160.50 161.50 16,414
14/03/19 167.50 167.50 165.00 167.50 373
11/03/19 168.50 170.00 165.00 167.50 4,068
08/03/19 177.50 177.50 166.00 171.00 14,343
06/03/19 177.50 179.50 177.50 177.50 7
05/03/19 177.50 177.50 175.0001 177.50 500
04/03/19 182.00 184.30 175.0001 177.50 7,588
01/03/19 188.00 188.00 180.5453 182.00 2,500
Quote Details
Bid:0.00
Ask:0.00
52wk Low:137.50
52wk High:310.00
Vol:7.4K
Avg Vol(3m):70.3K
1Y Chng:+7.67%
1M Chng:-17.18%
Add to Watch List
More Information
Sector Industrial Engineering
Index FTSE AIM All-Share
Market Cap. 36.60M