Amiad Water Systems Ltd (AFS.L) Stock Price

245.00 +0.00 (+0.00%)
Open: 245.00 Vol: 3.5K Day's range: 240.00 - 251.90 Nov 14, 16:30 GMT
Loading chart ...
AFS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 181.00     181.00     181.00     245.00     223.60▲
MA10 180.80▲ 181.00     181.00     231.30▲ 232.00▲
MA20 181.10▼ 181.00     180.40▲ 219.50▲ 234.13▲
MA50 180.64▲ 178.88▲ 175.80▲ 234.64▲ 194.23▲
MA100 177.55▲ 175.36▲ 169.17▲ 225.10▲ 158.52▲
MA200 173.35▲ 168.23▲ 162.32▲ 194.43▲ 154.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.057▼ -0.184▼ -0.292▼ 5.105▲ -3.195▼
RSI 51.098▲ 85.333▲ 81.735▲ 71.255▲ 61.222▲
STOCH 83.333▲ 77.778     35.659     80.711▲ 33.513    
WILL %R 0.000▲ -66.666     -62.015     -17.308▲ -35.668    
CCI 35.897     -17.284     -11.131     81.015     49.705    
Latest Filters Detected On AFS.L
CDL $AFS.L Doji Candlestick Pattern Detected Set Alert
Amiad Water Systems Ltd News
AFS.L historical stock data
date open high low close volume
14/11/18 245.00 251.90 240.00 245.00 3,500
13/11/18 245.00 251.90 245.00 245.00 4,596
12/11/18 245.00 254.00 245.00 245.00 4,994
08/11/18 245.00 252.00 245.00 245.00 394
07/11/18 245.00 245.00 240.00 245.00 1,250
06/11/18 218.00 254.00 218.00 240.00 12,507
05/11/18 210.00 225.8399 205.20 218.00 4,732
02/11/18 210.00 217.00 210.00 210.00 6,910
01/11/18 210.00 210.00 210.00 210.00 5,000
31/10/18 210.00 210.00 205.20 210.00 405
Quote Details
Bid:0.00
Ask:0.00
52wk Low:137.50
52wk High:310.00
Vol:3.5K
Avg Vol(3m):96.1K
1Y Chng:+105.02%
1M Chng:-1.21%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 55.53M