Amiad Water Systems Ltd (AFS.L) Stock Price

208.00 ▼ -5.00 (-2.35%)
Open: 213.00 Vol: 4K Day's range: 200.0001 - 220.00 Jan 15, 16:30 GMT
Loading chart ...
AFS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 181.00     181.00     181.00     213.20▼ 218.20▼
MA10 180.80▲ 181.00     181.00     213.60▼ 224.60▼
MA20 181.10▼ 181.00     180.40▲ 218.75▼ 228.75▼
MA50 180.64▲ 178.88▲ 175.80▲ 221.04▼ 206.55▲
MA100 177.55▲ 175.36▲ 169.17▲ 234.72▼ 168.17▲
MA200 173.35▲ 168.23▲ 162.32▲ 204.54▲ 158.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.057▼ -0.184▼ -0.292▼ -0.832▼ -4.432▼
RSI 51.098▲ 85.333▲ 81.735▲ 30.247▼ 43.840▼
STOCH 83.333▲ 77.778     35.659     39.022     31.624    
WILL %R 0.000▲ -66.666     -62.015     -73.334     -85.041▼
CCI 35.897     -17.284     -11.131     -110.476▼ -87.173    
Latest Filters Detected On AFS.L
CDL $AFS.L Doji Candlestick Pattern Detected Set Alert
Amiad Water Systems Ltd News
AFS.L historical stock data
date open high low close volume
15/01/19 213.00 220.00 200.0001 208.00 4,000
14/01/19 215.00 218.00 208.00 213.00 11,352
11/01/19 215.00 215.00 210.00 215.00 5,456
10/01/19 215.00 220.00 212.00 215.00 13,013
09/01/19 215.00 219.9999 215.00 215.00 300
08/01/19 213.00 219.00 213.00 215.00 2,500
07/01/19 213.00 219.00 206.00 213.00 1,806
04/01/19 213.00 215.00 213.00 213.00 3,000
03/01/19 213.00 213.00 210.00 213.00 1
02/01/19 226.00 226.00 206.00 216.00 5,430
Quote Details
Bid:0.00
Ask:0.00
52wk Low:137.50
52wk High:310.00
Vol:4K
Avg Vol(3m):48.8K
1Y Chng:+52.94%
1M Chng:-15.10%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 46.46M