Amiad Water Systems Ltd (AFS.L) Stock Price

236.00 +0.00 (+0.00%)
Open: 236.00 Vol: 0 Day's range: 236.00 - 236.00 Aug 17, 16:30 BST
Loading chart ...
AFS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 181.00     181.00     181.00     236.00     244.90▼
MA10 180.80▲ 181.00     181.00     250.10▼ 217.20▲
MA20 181.10▼ 181.00     180.40▲ 250.83▼ 193.08▲
MA50 180.64▲ 178.88▲ 175.80▲ 214.14▲ 168.06▲
MA100 177.55▲ 175.36▲ 169.17▲ 192.53▲ 143.87▲
MA200 173.35▲ 168.23▲ 162.32▲ 175.48▲ 149.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.057▼ -0.184▼ -0.292▼ -5.668▼ 6.522▲
RSI 51.098▲ 85.333▲ 81.735▲ 49.395▼ 66.036▲
STOCH 83.333▲ 77.778     35.659     15.717▼ 66.452    
WILL %R 0.000▲ -66.666     -62.015     -81.633▼ -54.212    
CCI 35.897     -17.284     -11.131     -100.992▼ 76.326    
Latest Filters Detected On AFS.L
CDL $AFS.L Doji Candlestick Pattern Detected Set Alert
Amiad Water Systems Ltd News
Tuesday, August 07, 2018 05:55 AM
StockMarketWire.com - Water treatment group Amiad said it had provided its water filtration solutions to the Tuas Desalination Plant in Singapore. The facility was launched on 28 June and as the count...
Tuesday, July 24, 2018 07:09 AM
11.00am: Amiad Water Systems rises as it acquires full ownership of Indian subsidiary Amiad Water Systems Ltd (LON:AFS) shares rose 10.2% to 237p in late morning trading after it acquired full ownersh...
Tuesday, July 24, 2018 07:06 AM
StockMarketWire.com - Amiad Water Systems said it had bought out the remaining 40% of an Indian subsidiary it didn't already own from its local partner, for an undisclosed sum. The subsidiary, Amiad F...
AFS.L historical stock data
date open high low close volume
17/08/18 236.00 236.00 236.00 236.00 0
16/08/18 236.00 236.00 236.00 236.00 869
15/08/18 236.00 240.00 232.00 236.00 6,534
14/08/18 242.00 250.00 227.00 230.00 13,357
13/08/18 255.00 255.00 236.01 242.00 5,500
10/08/18 257.00 260.00 251.50 255.00 4,127
08/08/18 267.00 270.00 250.3601 257.00 16,853
07/08/18 268.00 274.00 263.00 274.00 14,763
06/08/18 268.00 276.00 267.00 267.00 7,359
03/08/18 268.00 271.74 260.00 268.00 4,409
Quote Details
Bid:0.00
Ask:0.00
52wk Low:119.50
52wk High:310.00
Vol:0
Avg Vol(3m):851.4K
1Y Chng:+97.49%
1M Chng:+18.89%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 53.49M