Amiad Water Systems Ltd (AFS.L) Stock Price

181.00 +0.00 (+0.00%)
Open: 181.00 Vol: 201 Day's range: 179.00 - 184.9999 May 17, 16:30 BST
Loading chart ...
AFS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 181.00     181.00     181.00     177.30▲ 166.20▲
MA10 180.80▲ 181.00     181.00     172.45▲ 169.35▲
MA20 181.10▼ 181.00     180.40▲ 162.32▲ 166.58▲
MA50 180.64▲ 178.88▲ 175.80▲ 170.73▲ 144.82▲
MA100 177.55▲ 175.36▲ 169.17▲ 162.24▲ 136.34▲
MA200 173.35▲ 168.23▲ 162.32▲ 141.91▲ 152.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.057▼ -0.184▼ -0.292▼ 2.995▲ -0.831▼
RSI 51.098▲ 85.333▲ 81.735▲ 70.093▲ 62.741▲
STOCH 83.333▲ 77.778     35.659     88.662▲ 48.281    
WILL %R 0.000▲ -66.666     -62.015     -11.428▲ -17.029▲
CCI 35.897     -17.284     -11.131     111.389▲ 72.329    
Latest Filters Detected On AFS.L
CDL $AFS.L Doji Candlestick Pattern Detected Set Alert
Amiad Water Systems Ltd News
Wednesday, April 11, 2018 09:20 PM
Shares in Amiad Water Systems Ltd (LON:AFS) dropped more than 6% to 160p after cutting its full year dividend despite achieving an increase in revenue and profits. The water treatment and filtration products company cut its dividend to US$0.028 per share ...
Tuesday, December 12, 2017 04:00 PM
Amiad Water Systems Ltd (AIM:AFS), a machinery company based in Israel, saw a significant share price rise of over 20% in the past couple of months on the AIM. Less-covered, small caps tend to present more of an opportunity for mispricing due to the lack ...
Wednesday, November 22, 2017 06:55 AM
Amiad (AIM: AFS), a leading global producer of water treatment and filtration solutions, announces that it has entered into a Patent and Technology License Agreement (the "Licence Agreement") with Dow Global Technologies LLC ("Dow Global Technologies ...
AFS.L historical stock data
date open high low close volume
17/05/18 181.00 184.9999 179.00 181.00 201
16/05/18 178.50 184.9999 178.50 181.00 1,693
15/05/18 173.50 180.00 173.50 178.50 5,026
14/05/18 172.50 175.00 172.50 173.50 797
10/05/18 171.00 175.00 171.00 172.50 2,635
09/05/18 171.00 175.00 167.01 171.00 5,788
08/05/18 171.00 174.5999 167.01 171.00 4,526
04/05/18 165.00 170.00 165.00 170.00 1,592
03/05/18 161.00 167.00 161.00 165.00 4,206
02/05/18 155.00 165.00 155.00 161.00 7,300
Quote Details
Bid:177.00
Ask:185.00
52wk Low:116.40
52wk High:190.00
Vol:201
Avg Vol(3m):83.6K
1Y Chng:+66.06%
1M Chng:-2.16%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 41.02M