Afarak Group (DI) (AFRK.L) Stock Price

67.50 +0.00 (+0.00%)
Open: 62.00 Vol: 22 Day's range: 62.00 - 67.50 Jan 28, 16:30 GMT
Loading chart ...
AFRK.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     70.50▼ 70.50▼
MA10 N/A     N/A     N/A     72.00▼ 73.00▼
MA20 N/A     N/A     N/A     74.75▼ 79.25▼
MA50 N/A     N/A     N/A     83.00▼ 79.90▼
MA100 N/A     N/A     N/A     85.05▼ 74.77▼
MA200 N/A     N/A     N/A     80.66▼ 53.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.431▼ -1.547▼
RSI N/A     N/A     N/A     1.014▼ 16.165▼
STOCH N/A     N/A     N/A     26.705     19.099▼
WILL %R N/A     N/A     N/A     -73.810     -83.333▼
CCI N/A     N/A     N/A     -167.078▼ -157.498▼
Latest Filters Detected On AFRK.L
GAP $AFRK.L Open Gap Down %2 Set Alert
GAP $AFRK.L Open Gap Down %3 Set Alert
GAP $AFRK.L Open Gap Down %5 Set Alert
Afarak Group (DI) News
Thursday, April 04, 2019 07:28 AM
Chrome alloys specialist Afarak Group PLC (LON:AFRK) is to take full control of its South African mines through a buy-out of its partner in the Synergy Africa joint venture. Afarak added the ...
Friday, November 16, 2018 01:45 PM
Chrome producer Afarak Group plc (LON:AFRK) has seen a double-digit rise in revenue in its speciality alloys division so far in 2018. In the first nine months of the year, revenue jumped 11.4% to ...
Monday, November 12, 2018 04:24 PM
Chrome producer Afarak Group PLC (LON:AFRK) is to offer shareholders €1.015 per share to buy back its stock after investors voted in favour of the proposal at an extraordinary general meeting today. ...
AFRK.L historical stock data
date open high low close volume
28/01/19 62.00 67.50 62.00 67.50 22
18/01/19 65.75 67.50 65.75 67.50 4,489
14/01/19 65.75 72.50 65.75 72.50 1,000
11/01/19 80.00 80.00 72.50 72.50 6
02/01/19 65.75 72.50 65.75 72.50 505
28/12/18 80.00 80.00 72.50 72.50 6
27/12/18 78.00 78.00 72.50 72.50 505
11/12/18 79.00 79.00 72.50 72.50 6
28/11/18 79.00 79.00 72.50 72.50 6
12/11/18 80.00 80.00 77.50 77.50 68
Quote Details
Bid:0.00
Ask:0.00
52wk Low:62.00
52wk High:95.00
Vol:22
Avg Vol(3m):2.2K
1Y Chng:-12.90%
1M Chng:-22.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00