Afarak Group (DI) (AFRK.L) Stock Price

67.50 +0.00 (+0.00%)
Open: 62.00 Vol: 22 Day's range: 62.00 - 67.50 Jan 28, 16:30 GMT
Loading chart ...
AFRK.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     70.50▼ 70.50▼
MA10 N/A     N/A     N/A     72.00▼ 73.00▼
MA20 N/A     N/A     N/A     74.75▼ 79.25▼
MA50 N/A     N/A     N/A     83.00▼ 79.90▼
MA100 N/A     N/A     N/A     85.05▼ 74.77▼
MA200 N/A     N/A     N/A     80.66▼ 53.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.431▼ -1.547▼
RSI N/A     N/A     N/A     1.014▼ 16.165▼
STOCH N/A     N/A     N/A     26.705     19.099▼
WILL %R N/A     N/A     N/A     -73.810     -83.333▼
CCI N/A     N/A     N/A     -167.078▼ -157.498▼
Latest Filters Detected On AFRK.L
GAP $AFRK.L Open Gap Down %2 Set Alert
GAP $AFRK.L Open Gap Down %3 Set Alert
GAP $AFRK.L Open Gap Down %5 Set Alert
Afarak Group (DI) News
Wednesday, February 20, 2019 12:10 PM
Afarak Group PLC (LON:AFRK) is to take a €6.5mln write-down of its metal alloys plant at Mogale due to ongoing tough conditions in the steel additive market. Mogale, in South Africa, has been affected ...
Wednesday, February 20, 2019 12:10 PM
Afarak Group PLC (LON:AFRK) is to take a €6.5mln write-down of its metal alloys plant at Mogale due to ongoing tough conditions in the steel additive market. Mogale, in South Africa, has been affected ...
AFRK.L historical stock data
date open high low close volume
28/01/19 62.00 67.50 62.00 67.50 22
18/01/19 65.75 67.50 65.75 67.50 4,489
14/01/19 65.75 72.50 65.75 72.50 1,000
11/01/19 80.00 80.00 72.50 72.50 6
02/01/19 65.75 72.50 65.75 72.50 505
28/12/18 80.00 80.00 72.50 72.50 6
27/12/18 78.00 78.00 72.50 72.50 505
11/12/18 79.00 79.00 72.50 72.50 6
28/11/18 79.00 79.00 72.50 72.50 6
12/11/18 80.00 80.00 77.50 77.50 68
Quote Details
Bid:0.00
Ask:0.00
52wk Low:62.00
52wk High:95.00
Vol:22
Avg Vol(3m):2.2K
1Y Chng:-12.90%
1M Chng:-22.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 192.88M