Afarak Group (DI) (AFRK.L) Stock Price

72.50 +0.00 (+0.00%)
Open: 79.00 Vol: 6 Day's range: 72.50 - 79.00 Dec 11, 16:30 GMT
Loading chart ...
AFRK.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     75.50▼ 75.50▼
MA10 N/A     N/A     N/A     76.50▼ 79.50▼
MA20 N/A     N/A     N/A     80.00▼ 84.00▼
MA50 N/A     N/A     N/A     85.80▼ 80.85▼
MA100 N/A     N/A     N/A     85.85▼ 72.91▼
MA200 N/A     N/A     N/A     80.89▼ 52.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.441▼ -1.909▼
RSI N/A     N/A     N/A     1.890▼ 22.474▼
STOCH N/A     N/A     N/A     0.000▼ 0.000▼
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -233.333▼ -102.370▼
Latest Filters Detected On AFRK.L
CDL $AFRK.L Marubozu Candlestick Pattern Detected Set Alert
CDL $AFRK.L Matching Low Candlestick Pattern Detected Set Alert
GAP $AFRK.L Open Gap Up %2 Set Alert
GAP $AFRK.L Open Gap Up %3 Set Alert
GAP $AFRK.L Open Gap Up %5 Set Alert
RSI&STOCH $AFRK.L Oversold RSI + Stochastic Set Alert
Afarak Group (DI) News
AFRK.L historical stock data
date open high low close volume
11/12/18 79.00 79.00 72.50 72.50 6
28/11/18 79.00 79.00 72.50 72.50 6
12/11/18 80.00 80.00 77.50 77.50 68
08/11/18 83.00 83.00 77.50 77.50 22
19/09/18 80.75 80.75 77.50 77.50 363
18/09/18 80.75 80.75 77.50 77.50 363
17/09/18 80.75 80.75 77.50 77.50 363
14/09/18 80.75 80.75 77.50 77.50 363
13/09/18 80.75 80.75 77.50 77.50 363
12/09/18 80.75 80.75 77.50 77.50 363
Quote Details
Bid:0.00
Ask:0.00
52wk Low:72.50
52wk High:95.00
Vol:6
Avg Vol(3m):1.2K
1Y Chng:-6.45%
1M Chng:-17.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 197.03M