| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 0.20▲ | 0.18▲ |
| MA10 | N/A | N/A | N/A | 0.19▲ | 0.18▲ |
| MA20 | N/A | N/A | N/A | 0.18▲ | 0.17▲ |
| MA50 | N/A | N/A | N/A | 0.17▲ | 0.19▲ |
| MA100 | N/A | N/A | N/A | 0.17▲ | 0.21▲ |
| MA200 | N/A | N/A | N/A | 0.19▲ | 0.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.004▲ | 0.005▲ |
| RSI | N/A | N/A | N/A | 66.771▲ | 65.061▲ |
| STOCH | N/A | N/A | N/A | 73.438 | 65.378 |
| WILL %R | N/A | N/A | N/A | -6.897▲ | -5.882▲ |
| CCI | N/A | N/A | N/A | 148.750▲ | 292.994▲ |
|
Monday, December 22, 2014 01:15 AM
Africa Israel, controlled by billionaire diamond dealer Lev Leviev, is the parent company of Russian real estate developer AFI Development (LSE: AFRB.L - news) . One of AFI Development's key assets is ...
|
|
Wednesday, November 27, 2013 04:00 PM
Africa Israel said on Thursday it earned 43 million shekels ($12.2 million) in the quarter, compared with a loss of 181 million a year earlier when Russian unit AFI Development (LSE: AFRB.L - news) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/06/19 | 0.181 | 0.218 | 0.181 | 0.214 | 181,832 |
| 18/06/19 | 0.198 | 0.216 | 0.198 | 0.201 | 155,335 |
| 17/06/19 | 0.171 | 0.199 | 0.171 | 0.1915 | 7,300 |
| 13/06/19 | 0.18 | 0.1945 | 0.163 | 0.1945 | 10,601 |
| 11/06/19 | 0.161 | 0.21 | 0.161 | 0.21 | 26,139 |
| 10/06/19 | 0.186 | 0.186 | 0.16 | 0.171 | 109,975 |
| 06/06/19 | 0.171 | 0.171 | 0.165 | 0.165 | 218,814 |
| 05/06/19 | 0.168 | 0.17 | 0.1645 | 0.1645 | 149,304 |
| 04/06/19 | 0.172 | 0.18 | 0.166 | 0.1725 | 99,130 |
| 03/06/19 | 0.171 | 0.174 | 0.161 | 0.17 | 42,719 |
|
|
||||
|
|
||||
|
|