AFI Development (AFRB.L) Stock Price

0.195 ▲ +0.008 (+4.28%)
Open: 0.18 Vol: 72.82K Day's range: 0.18 - 0.195 Dec 12, 16:30 GMT
Loading chart ...
AFRB.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.19▲ 0.20▼
MA10 N/A     N/A     N/A     0.19▲ 0.20▼
MA20 N/A     N/A     N/A     0.19▲ 0.21▼
MA50 N/A     N/A     N/A     0.21▼ 0.22▼
MA100 N/A     N/A     N/A     0.21▼ 0.22▼
MA200 N/A     N/A     N/A     0.22▼ 0.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ -0.002▼
RSI N/A     N/A     N/A     48.336▼ 41.624▼
STOCH N/A     N/A     N/A     47.910     32.651    
WILL %R N/A     N/A     N/A     -32.353     -56.604    
CCI N/A     N/A     N/A     -17.688     -101.385▼
Latest Filters Detected On AFRB.L
CDL $AFRB.L Marubozu Candlestick Pattern Detected Set Alert
GAP $AFRB.L Open Gap Down %2 Set Alert
GAP $AFRB.L Open Gap Down %3 Set Alert
MA $AFRB.L Price Crossed Above MA(7) Set Alert
MA $AFRB.L Price Crossed Above MA(13) Set Alert
MACD $AFRB.L MACD(12,26,9) Crossed Above Signal Line Set Alert
AFI Development News
AFRB.L historical stock data
date open high low close volume
12/12/18 0.18 0.195 0.18 0.195 72,818
11/12/18 0.18 0.194 0.18 0.187 16,992
10/12/18 0.182 0.184 0.18 0.184 33,117
06/12/18 0.185 0.185 0.182 0.183 20,000
05/12/18 0.195 0.20 0.172 0.191 186,082
04/12/18 0.188 0.189 0.188 0.189 2,200
03/12/18 0.19 0.19 0.187 0.188 10,711
29/11/18 0.19 0.1925 0.19 0.1925 39
28/11/18 0.189 0.192 0.188 0.192 45,618
27/11/18 0.193 0.195 0.1895 0.1895 177,016
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.15
52wk High:0.278
Vol:72.82K
Avg Vol(3m):578.8K
1Y Chng:-7.71%
1M Chng:-10.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 193.21M