AFI Development (AFRB.L) Stock Price

0.216 ▲ +0.0285 (+15.20%)
Open: 0.19 Vol: 34.72K Day's range: 0.19 - 0.216 Aug 16, 16:30 BST
Loading chart ...
AFRB.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.20▲ 0.21▲
MA10 N/A     N/A     N/A     0.20▲ 0.21▲
MA20 N/A     N/A     N/A     0.21▲ 0.19▲
MA50 N/A     N/A     N/A     0.19▲ 0.19▲
MA100 N/A     N/A     N/A     0.18▲ 0.21▲
MA200 N/A     N/A     N/A     0.19▲ 0.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ 0.003▲
RSI N/A     N/A     N/A     54.752▲ 57.120▲
STOCH N/A     N/A     N/A     50.208     54.721    
WILL %R N/A     N/A     N/A     -20.000▲ -36.364    
CCI N/A     N/A     N/A     56.975     54.551    
Latest Filters Detected On AFRB.L
CDL $AFRB.L Marubozu Candlestick Pattern Detected Set Alert
MA $AFRB.L Price Crossed Above MA(7) Set Alert
MA $AFRB.L Price Crossed Above MA(13) Set Alert
MA $AFRB.L Price Crossed Above MA(26) Set Alert
MA $AFRB.L Price Crossed Above MA(50) Set Alert
MA $AFRB.L Price Crossed Above MA(200) Set Alert
RSI $AFRB.L RSI(14) Crossed Above 50 Set Alert
RSI&VOL $AFRB.L RSI Cross Up and Volume Set Alert
AFI Development News
Monday, December 22, 2014 01:15 AM
Africa Israel, controlled by billionaire diamond dealer Lev Leviev, is the parent company of Russian real estate developer AFI Development (LSE: AFRB.L - news) . One of AFI Development's key assets is ...
Wednesday, November 27, 2013 04:00 PM
Africa Israel said on Thursday it earned 43 million shekels ($12.2 million) in the quarter, compared with a loss of 181 million a year earlier when Russian unit AFI Development (LSE: AFRB.L - news) ...
AFRB.L historical stock data
date open high low close volume
16/08/19 0.19 0.216 0.19 0.216 34,723
15/08/19 0.19 0.195 0.1875 0.1875 30,000
13/08/19 0.204 0.21 0.204 0.21 1,662
12/08/19 0.204 0.204 0.185 0.1945 11,212
06/08/19 0.218 0.218 0.2025 0.2025 4,332
05/08/19 0.184 0.214 0.184 0.214 138
01/08/19 0.21 0.224 0.21 0.224 2,275
30/07/19 0.19 0.22 0.19 0.22 134,643
29/07/19 0.19 0.19 0.1895 0.1895 5,000
26/07/19 0.19 0.19 0.19 0.19 467
Quote Details
52wk Low:0.12
52wk High:0.248
Vol:34.72K
Avg Vol(3m):1.3M
1Y Chng:-5.68%
1M Chng:+12.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 199.06M