AFI Development (AFRB.L) Share Price

0.294 +0.00 (+0.00%)
Open: 0.29 Vol: 302 Day's range: 0.29 - 0.294 Dec 10, 16:30 GMT
Loading chart ...
AFRB.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.29▲ 0.30▼
MA10 N/A     N/A     N/A     0.29▼ 0.29▲
MA20 N/A     N/A     N/A     0.30▼ 0.26▲
MA50 N/A     N/A     N/A     0.28▲ 0.21▲
MA100 N/A     N/A     N/A     0.24▲ 0.21▲
MA200 N/A     N/A     N/A     0.21▲ 0.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ 0.001▲
RSI N/A     N/A     N/A     52.361▲ 62.565▲
STOCH N/A     N/A     N/A     58.416     80.502▲
WILL %R N/A     N/A     N/A     -42.105     -22.034▲
CCI N/A     N/A     N/A     -66.384     42.466    
Latest Filters Detected On AFRB.L
MA $AFRB.L Price Crossed Below MA(7) Set Alert
AFI Development News
Monday, December 22, 2014 01:15 AM
Africa Israel, controlled by billionaire diamond dealer Lev Leviev, is the parent company of Russian real estate developer AFI Development (LSE: AFRB.L - news) . One of AFI Development's key assets is ...
Wednesday, November 27, 2013 04:00 PM
Africa Israel said on Thursday it earned 43 million shekels ($12.2 million) in the quarter, compared with a loss of 181 million a year earlier when Russian unit AFI Development (LSE: AFRB.L - news) ...
AFRB.L historical stock data
date open high low close volume
10/12/19 0.29 0.294 0.29 0.294 302
09/12/19 0.29 0.294 0.29 0.294 6,651
05/12/19 0.292 0.295 0.292 0.295 159
04/12/19 0.292 0.295 0.292 0.295 1,372
03/12/19 0.296 0.296 0.288 0.29 88,613
02/12/19 0.294 0.294 0.294 0.294 2,917
28/11/19 0.29 0.298 0.29 0.296 8,750
27/11/19 0.298 0.298 0.296 0.296 7,981
26/11/19 0.292 0.298 0.292 0.296 8,876
25/11/19 0.29 0.296 0.29 0.296 599
Quote Details
52wk Low:0.12
52wk High:0.32
Vol:302
Avg Vol(3m):2.7M
1Y Chng:+40.00%
1M Chng:+17.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 308.02M