AFI Development (AFRB.L) Stock Price

0.1645 ▼ -0.003 (-1.79%)
Open: 0.155 Vol: 13.13K Day's range: 0.155 - 0.175 Apr 18, 16:30 BST
Free Stock Screener
Loading chart ...
AFRB.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.17▼ 0.17▼
MA10 N/A     N/A     N/A     0.17▼ 0.17▼
MA20 N/A     N/A     N/A     0.17▼ 0.17▼
MA50 N/A     N/A     N/A     0.17▼ 0.20▼
MA100 N/A     N/A     N/A     0.18▼ 0.21▼
MA200 N/A     N/A     N/A     0.20▼ 0.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ 0.001▲
RSI N/A     N/A     N/A     45.656▼ 41.242▼
STOCH N/A     N/A     N/A     59.773     39.238    
WILL %R N/A     N/A     N/A     -48.214     -70.408    
CCI N/A     N/A     N/A     -87.137     -119.922▼
Latest Filters Detected On AFRB.L
▼ GAP $AFRB.L Open Gap Down %2 Set Alert
▼ GAP $AFRB.L Open Gap Down %3 Set Alert
▼ GAP $AFRB.L Open Gap Down %5 Set Alert
AFI Development News
AFRB.L historical stock data
date open high low close volume
18/04/19 0.155 0.175 0.155 0.1645 13,127
17/04/19 0.153 0.177 0.15 0.1675 729,625
16/04/19 0.161 0.177 0.16 0.16 295,603
12/04/19 0.161 0.177 0.161 0.169 548
10/04/19 0.17 0.1725 0.17 0.1725 2,052
09/04/19 0.17 0.1735 0.17 0.1735 985
08/04/19 0.171 0.1735 0.171 0.1735 2,043
04/04/19 0.171 0.1735 0.171 0.1735 2,513
03/04/19 0.17 0.174 0.17 0.174 1,381
02/04/19 0.155 0.177 0.155 0.1655 8,130
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.12
52wk High:0.238
Vol:13.13K
Avg Vol(3m):499.7K
1Y Chng:-35.99%
1M Chng:-3.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 172.74M