AFI Development (AFRB.L) Share Price

0.387 +0.00 (+0.00%)
Open: 0.384 Vol: 5.27K Day's range: 0.384 - 0.387 Jan 16, 16:30 GMT
Free Stock Screener
Loading chart ...
AFRB.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.38▲ 0.38▲
MA10 N/A     N/A     N/A     0.39▲ 0.34▲
MA20 N/A     N/A     N/A     0.36▲ 0.30▲
MA50 N/A     N/A     N/A     0.32▲ 0.23▲
MA100 N/A     N/A     N/A     0.27▲ 0.22▲
MA200 N/A     N/A     N/A     0.22▲ 0.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ 0.008▲
RSI N/A     N/A     N/A     71.583▲ 75.914▲
STOCH N/A     N/A     N/A     84.735▲ 91.439▲
WILL %R N/A     N/A     N/A     -7.500▲ -1.987▲
CCI N/A     N/A     N/A     54.480     109.372▲
Latest Filters Detected On AFRB.L
CDL $AFRB.L Shooting Star Candlestick Pattern Detected Set Alert
▼ GAP $AFRB.L Open Gap Down %2 Set Alert
▼ GAP $AFRB.L Open Gap Down %3 Set Alert
▼ GAP $AFRB.L Open Gap Down %5 Set Alert
BBANDS $AFRB.L Bollinger Bands Expanding Set Alert
AFI Development News
AFRB.L historical stock data
date open high low close volume
16/01/20 0.384 0.387 0.384 0.387 5,266
15/01/20 0.384 0.387 0.384 0.387 13,094
14/01/20 0.38 0.388 0.38 0.388 5,818
13/01/20 0.362 0.371 0.362 0.371 20,000
09/01/20 0.35 0.384 0.35 0.384 6,601
07/01/20 0.382 0.388 0.382 0.388 315
06/01/20 0.384 0.388 0.384 0.388 801
03/01/20 0.39 0.39 0.387 0.387 14
02/01/20 0.384 0.386 0.384 0.386 4,882
31/12/19 0.384 0.387 0.384 0.387 10,048
Quote Details
52wk Low:0.15
52wk High:0.39
Vol:5.27K
Avg Vol(3m):1.1M
1Y Chng:+81.69%
1M Chng:+30.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 405.46M