AFI Development (AFRB.L) Share Price

0.239 ▼ -0.011 (-4.40%)
Open: 0.25 Vol: 55.66K Day's range: 0.239 - 0.254 Oct 18, 16:30 BST
Free Stock Screener
Loading chart ...
AFRB.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.25▼ 0.25▼
MA10 N/A     N/A     N/A     0.26▼ 0.24▲
MA20 N/A     N/A     N/A     0.25▼ 0.22▲
MA50 N/A     N/A     N/A     0.23▲ 0.19▲
MA100 N/A     N/A     N/A     0.20▲ 0.21▲
MA200 N/A     N/A     N/A     0.20▲ 0.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ 0.004▲
RSI N/A     N/A     N/A     49.050▼ 56.291▲
STOCH N/A     N/A     N/A     54.725     83.368▲
WILL %R N/A     N/A     N/A     -67.241     -39.796    
CCI N/A     N/A     N/A     -70.715     83.174    
Latest Filters Detected On AFRB.L
MA $AFRB.L Price Crossed Below MA(26) Set Alert
RSI $AFRB.L RSI(14) Crossed Below 50 Set Alert
AFI Development News
AFRB.L historical stock data
date open high low close volume
18/10/19 0.25 0.254 0.239 0.239 55,656
17/10/19 0.256 0.256 0.25 0.25 54,000
16/10/19 0.244 0.257 0.24 0.257 4,589,489
10/10/19 0.24 0.262 0.238 0.262 2,023,977
07/10/19 0.25 0.25 0.22 0.247 11,472
03/10/19 0.24 0.257 0.24 0.257 5,563
02/10/19 0.252 0.252 0.248 0.248 4,408
01/10/19 0.278 0.278 0.263 0.263 2,500
30/09/19 0.25 0.265 0.25 0.265 18
27/09/19 0.224 0.266 0.224 0.266 26,102
Quote Details
52wk Low:0.12
52wk High:0.278
Vol:55.66K
Avg Vol(3m):8.3M
1Y Chng:+10.65%
1M Chng:+27.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 250.40M