AFI Development (AFRB.L) Stock Price

0.214 ▲ +0.013 (+6.47%)
Open: 0.181 Vol: 181.83K Day's range: 0.181 - 0.218 Jun 19, 16:30 BST
Loading chart ...
AFRB.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.20▲ 0.18▲
MA10 N/A     N/A     N/A     0.19▲ 0.18▲
MA20 N/A     N/A     N/A     0.18▲ 0.17▲
MA50 N/A     N/A     N/A     0.17▲ 0.19▲
MA100 N/A     N/A     N/A     0.17▲ 0.21▲
MA200 N/A     N/A     N/A     0.19▲ 0.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.004▲ 0.005▲
RSI N/A     N/A     N/A     66.771▲ 65.061▲
STOCH N/A     N/A     N/A     73.438     65.378    
WILL %R N/A     N/A     N/A     -6.897▲ -5.882▲
CCI N/A     N/A     N/A     148.750▲ 292.994▲
Latest Filters Detected On AFRB.L
GAP $AFRB.L Open Gap Down %2 Set Alert
GAP $AFRB.L Open Gap Down %3 Set Alert
GAP $AFRB.L Open Gap Down %5 Set Alert
AFI Development News
Monday, December 22, 2014 01:15 AM
Africa Israel, controlled by billionaire diamond dealer Lev Leviev, is the parent company of Russian real estate developer AFI Development (LSE: AFRB.L - news) . One of AFI Development's key assets is ...
Wednesday, November 27, 2013 04:00 PM
Africa Israel said on Thursday it earned 43 million shekels ($12.2 million) in the quarter, compared with a loss of 181 million a year earlier when Russian unit AFI Development (LSE: AFRB.L - news) ...
AFRB.L historical stock data
date open high low close volume
19/06/19 0.181 0.218 0.181 0.214 181,832
18/06/19 0.198 0.216 0.198 0.201 155,335
17/06/19 0.171 0.199 0.171 0.1915 7,300
13/06/19 0.18 0.1945 0.163 0.1945 10,601
11/06/19 0.161 0.21 0.161 0.21 26,139
10/06/19 0.186 0.186 0.16 0.171 109,975
06/06/19 0.171 0.171 0.165 0.165 218,814
05/06/19 0.168 0.17 0.1645 0.1645 149,304
04/06/19 0.172 0.18 0.166 0.1725 99,130
03/06/19 0.171 0.174 0.161 0.17 42,719
Quote Details
52wk Low:0.12
52wk High:0.226
Vol:181.83K
Avg Vol(3m):1M
1Y Chng:-11.20%
1M Chng:+23.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 211.07M