Aberdeen Frontier Markets Investment Company (AFMC.L) Stock Price

66.00 +0.00 (+0.00%)
Open: 66.00 Vol: 2.99K Day's range: 65.04 - 66.75 Mar 28, 16:30 BST
Loading chart ...
AFMC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 66.00     66.00     66.00     66.08▼ 66.08▼
MA10 66.00     66.00     66.00     66.14▼ 66.39▼
MA20 66.00     66.00     66.04▼ 66.20▼ 65.16▲
MA50 66.06▼ 66.06▼ 66.09▼ 66.11▼ N/A    
MA100 66.10▼ 66.10▼ 66.11▼ 65.06▲ N/A    
MA200 66.11▼ 66.11▼ 66.51▼ 62.61▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.005▲ 0.000▲ -0.055▼ N/A    
RSI 7.126▼ 11.656▼ 30.369▼ 42.107▼ N/A    
STOCH 0.000▼ 0.000▼ 0.000▼ 53.348     50.171    
WILL %R 0.000▲ 0.000▲ 0.000▲ -51.020     -42.857    
CCI 0.000     0.000     0.000     -39.750     -0.938    
Latest Filters Detected On AFMC.L
CDL $AFMC.L Doji Candlestick Pattern Detected Set Alert
Aberdeen Frontier Markets Investment Company News
Friday, March 24, 2017 03:17 PM
An acquisition or disposal of qualifying financial instruments which may result in the acquisition of shares already issued to which voting rights are attached An acquisition or disposal of instruments with similar economic effect to qualifying financial ...
Monday, March 13, 2017 09:15 PM
Aberdeen Frontier Markets Investment Company Limited (the "Company") announces that both of the resolutions put forward at the EGM held today have been passed. As described in the circular to shareholders and notice of EGM dated 3 February 2017 (the ...
Wednesday, February 01, 2017 05:42 AM
StockMarketWire.com - Aberdeen Frontier Markets Investment Company has announced that its Net Asset Value (NAV) total return per share rose 3.7% for the six months ended 31 December 2016. Its share price total return (in US dollar terms) increased by 6.3% ...
AFMC.L historical stock data
date open high low close volume
28/03/17 66.00 66.75 65.04 66.00 2,992
27/03/17 66.00 66.14 65.04 66.00 14,755
24/03/17 66.125 66.75 65.25 66.125 32,981
23/03/17 66.00 66.37 65.25 66.125 47,499
22/03/17 66.50 67.00 65.25 66.125 31,618
21/03/17 66.125 66.50 65.50 66.50 15,303
20/03/17 66.125 66.125 65.25 66.125 6,148
17/03/17 66.125 66.37 65.268 66.125 9,728
16/03/17 66.125 66.37 66.125 66.125 11,936
15/03/17 66.125 66.75 65.268 66.125 7,624
Quote Details
Bid:65.00
Ask:67.00
52wk Low:50.00
52wk High:68.235
Vol:2.99K
Avg Vol(3m):1M
1Y Chng:+0.00%
1M Chng:-2.22%
Add to Watch List