| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 49.00 | 49.12▼ |
| MA10 | N/A | N/A | N/A | 48.97▲ | 48.82▲ |
| MA20 | N/A | N/A | N/A | 49.08▼ | N/A |
| MA50 | N/A | N/A | N/A | 48.76▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | N/A | N/A |
| STOCH | N/A | N/A | N/A | 49.495 | N/A |
| WILL %R | N/A | N/A | N/A | -50.505 | -2.020▲ |
| CCI | N/A | N/A | N/A | 92.389 | 39.166 |
|
Friday, April 29, 2016 06:30 AM
Aberdeen Frontier Markets (LSE: AFMC) – previously Advance Frontier Markets – has been another solid performer over the past five years, and is trading at around an 8% discount to NAV. Its top three ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/05/19 | 49.20 | 50.00 | 49.00 | 49.00 | 2,321 |
| 23/05/19 | 48.05 | 49.00 | 48.05 | 49.00 | 10,399 |
| 22/05/19 | 50.00 | 50.00 | 48.10 | 49.00 | 19,621 |
| 21/05/19 | 49.25 | 50.00 | 49.00 | 49.00 | 5,600 |
| 17/05/19 | 49.55 | 49.55 | 49.00 | 49.00 | 31,801 |
| 16/05/19 | 49.11 | 49.11 | 49.00 | 49.00 | 39,000 |
| 15/05/19 | 49.10 | 49.60 | 49.00 | 49.00 | 69,608 |
| 14/05/19 | 49.10 | 50.00 | 48.02 | 49.00 | 17,969 |
| 13/05/19 | 49.11 | 49.11 | 49.00 | 49.00 | 37,734 |
| 10/05/19 | 48.294 | 49.218 | 48.294 | 48.70 | 19,105 |
|
|
||||
|
|
||||
|
|