Aberdeen Frontier Markets Investment Company (AFMC.L) Stock Price

64.75 +0.00 (+0.00%)
Open: 64.75 Vol: 940 Day's range: 64.75 - 64.75 Sep 19, 16:30 BST
Loading chart ...
AFMC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 64.75     64.75     64.75     65.10▼ 65.68▼
MA10 64.75     64.75     64.75     65.63▼ 66.29▼
MA20 64.75     64.75     64.76▼ 65.91▼ 66.36▼
MA50 64.82▼ 64.88▼ 65.31▼ 66.70▼ 65.79▼
MA100 65.35▼ 65.43▼ 65.76▼ 66.52▼ N/A    
MA200 65.77▼ 65.84▼ 65.98▼ 65.81▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.017▲ 0.041▲ -0.138▼ N/A    
RSI 0.000▼ 0.000▼ 0.004▼ 10.952▼ N/A    
STOCH 0.000▼ 0.000▼ 0.000▼ 0.000▼ 7.143▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -100.000▼ -100.000▼
CCI 0.000     0.000     0.000     -147.751▼ -179.012▼
Latest Filters Detected On AFMC.L
RSI&STOCH $AFMC.L Oversold RSI + Stochastic Set Alert
CDL $AFMC.L Doji Candlestick Pattern Detected Set Alert
Aberdeen Frontier Markets Investment Company News
Tuesday, September 19, 2017 06:21 AM
The investment objective of the Company is to generate long-term capital growth primarily from investment in equity and equity related securities of companies listed in, or operating in, Frontier Markets. Frontier Market countries may include constituents ...
Thursday, November 17, 2016 05:08 AM
StockMarketWire.com - Aberdeen Frontier Markets Investment Company has announced that the US dollar-sterling exchange rate for the previously announced final dividend of 1.2 cents per ordinary share got year ended 30 June has been set at 1.2444. The ...
AFMC.L historical stock data
date open high low close volume
19/09/17 64.75 64.75 64.75 64.75 940
18/09/17 64.875 64.875 64.75 64.75 24,800
15/09/17 65.125 65.125 64.875 64.875 34,985
14/09/17 66.00 66.00 65.125 65.125 11,746
13/09/17 66.00 66.00 66.00 66.00 19,748
12/09/17 66.00 66.00 66.00 66.00 7,671
11/09/17 66.25 66.25 66.00 66.00 40,774
07/09/17 66.25 66.25 66.25 66.25 18,018
06/09/17 66.25 66.25 66.25 66.25 33,393
05/09/17 66.25 66.25 66.25 66.25 46,768
Quote Details
Bid:64.00
Ask:65.50
52wk Low:57.00
52wk High:68.50
Vol:940
Avg Vol(3m):461.1K
1Y Chng:+7.47%
1M Chng:-4.43%
Add to Watch List