| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 47.94▼ | 48.04▼ |
| MA10 | N/A | N/A | N/A | 47.96▼ | 48.42▼ |
| MA20 | N/A | N/A | N/A | 48.03▼ | 48.57▼ |
| MA50 | N/A | N/A | N/A | 48.46▼ | N/A |
| MA100 | N/A | N/A | N/A | 48.15▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | N/A | N/A |
| STOCH | N/A | N/A | N/A | 39.277 | 35.556 |
| WILL %R | N/A | N/A | N/A | -61.111 | -70.000 |
| CCI | N/A | N/A | N/A | -71.786 | -94.017 |
|
Friday, April 29, 2016 06:30 AM
Aberdeen Frontier Markets (LSE: AFMC) – previously Advance Frontier Markets – has been another solid performer over the past five years, and is trading at around an 8% discount to NAV. Its top three ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/19 | 47.34 | 48.00 | 47.34 | 47.90 | 17,645 |
| 17/07/19 | 47.976 | 47.976 | 47.467 | 47.90 | 40,895 |
| 16/07/19 | 47.34 | 48.60 | 47.34 | 48.00 | 41,045 |
| 15/07/19 | 47.872 | 47.90 | 47.872 | 47.90 | 2,012 |
| 12/07/19 | 47.872 | 48.00 | 47.412 | 48.00 | 114,077 |
| 11/07/19 | 47.872 | 47.90 | 47.278 | 47.90 | 5,079 |
| 10/07/19 | 47.278 | 47.90 | 47.278 | 47.90 | 10,650 |
| 09/07/19 | 47.30 | 48.982 | 47.278 | 47.90 | 42,302 |
| 08/07/19 | 48.3796 | 48.3796 | 48.10 | 48.10 | 12,126 |
| 05/07/19 | 47.35 | 48.10 | 47.30 | 48.10 | 22,665 |
|
|
||||
|
|
||||
|
|