Aberdeen Frontier Markets Investment Ord (AFMC.L) Share Price

45.50 ▼ -0.10 (-0.22%)
Open: 45.64 Vol: 1.18K Day's range: 45.33 - 45.64 Nov 20, 16:30 GMT
Loading chart ...
AFMC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     45.72▼ 46.24▼
MA10 N/A     N/A     N/A     46.16▼ 46.34▼
MA20 N/A     N/A     N/A     46.43▼ 46.63▼
MA50 N/A     N/A     N/A     46.34▼ N/A    
MA100 N/A     N/A     N/A     46.91▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     29.940▼ N/A    
STOCH N/A     N/A     N/A     11.755▼ 51.282    
WILL %R N/A     N/A     N/A     -91.787▼ -80.769▼
CCI N/A     N/A     N/A     -130.253▼ -139.334▼
Latest Filters Detected On AFMC.L
RSI $AFMC.L RSI(14) Crossed Below 30 Set Alert
Aberdeen Frontier Markets Investment Ord News
Friday, April 29, 2016 06:30 AM
Aberdeen Frontier Markets (LSE: AFMC) – previously Advance Frontier Markets – has been another solid performer over the past five years, and is trading at around an 8% discount to NAV. Its top three ...
AFMC.L historical stock data
date open high low close volume
20/11/19 45.64 45.64 45.33 45.50 1,182
19/11/19 45.448 45.60 45.40 45.60 10,403
18/11/19 46.00 46.00 45.60 45.60 4,346
14/11/19 45.6899 45.6899 45.50 45.50 5,000
13/11/19 46.20 46.40 46.20 46.40 7,793
12/11/19 46.00 46.20 46.00 46.20 21,971
11/11/19 46.35 46.70 46.00 46.70 34,473
08/11/19 46.56 46.70 46.56 46.70 270
07/11/19 46.0001 46.70 46.0001 46.70 15,401
06/11/19 46.27 47.40 46.00 46.70 591,623
Quote Details
52wk Low:0.492
52wk High:50.00
Vol:1.18K
Avg Vol(3m):1.9M
1Y Chng:+0.00%
1M Chng:-1.94%
Add to Watch List