5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 59.75▲ | 59.75 | 59.75▲ | 59.35▲ | 59.25▲ |
MA10 | 59.74▲ | 59.73▲ | 59.65▲ | 59.30▲ | 59.82▼ |
MA20 | 59.63▲ | 59.61▲ | 59.53▲ | 59.25▲ | 61.40▼ |
MA50 | 59.49▲ | 59.40▲ | 59.36▲ | 59.84▼ | 63.93▼ |
MA100 | 59.34▲ | 59.36▲ | 59.22▲ | 61.67▼ | 63.33▼ |
MA200 | 59.25▲ | 59.20▲ | 59.66▲ | 63.62▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.005▼ | 0.009▲ | 0.024▲ | 0.104▲ | N/A |
RSI | 54.396▲ | 61.617▲ | 65.882▲ | 52.703▲ | N/A |
STOCH | 74.767 | 43.656 | 71.429 | 74.738 | 42.094 |
WILL %R | -66.667 | -40.000 | -28.571 | -28.571 | -59.459 |
CCI | -10.908 | 44.468 | 69.618 | 273.245▲ | -51.683 |
Thursday, April 05, 2018 06:30 AM
The Company announces that its unaudited Net Asset Value as at the close of business on 03 April 2018 was USD 0.9448 per share (Sterling equivalent at that date GBP 0.6720 per share). The above Net Asset Value is based on the net assets of the Company ...
|
Friday, July 14, 2017 03:56 PM
Aberdeen Frontier Markets Investment Company Limited (the "Company") announces that the unaudited monthly portfolio listing of the Company, as at 31 March 2018, is now available on the Company's website at www.aberdeenfrontiermarkets.co.uk. Financial ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
19/04/18 | 59.75 | 60.25 | 59.65989 | 59.75 | 10,630 |
18/04/18 | 59.50 | 59.50 | 58.50 | 59.50 | 32,046 |
17/04/18 | 59.25 | 59.25 | 58.50 | 59.02 | 4,541 |
16/04/18 | 59.25 | 59.25 | 58.59001 | 59.25 | 59,088 |
13/04/18 | 59.25 | 59.25 | 58.59 | 59.25 | 2 |
12/04/18 | 59.25 | 59.25 | 59.175 | 59.25 | 12,772 |
11/04/18 | 59.50 | 59.50 | 58.88996 | 59.25 | 15,858 |
10/04/18 | 59.50 | 59.50 | 59.40 | 59.50 | 596 |
09/04/18 | 59.00 | 59.25 | 58.50 | 59.25 | 62,660 |
06/04/18 | 59.00 | 59.50 | 58.50 | 59.00 | 73,793 |
|
|
||||
|
|
||||
|
|
||||
|
|