| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.75 | 64.75 | 64.75 | 65.10▼ | 65.68▼ |
| MA10 | 64.75 | 64.75 | 64.75 | 65.63▼ | 66.29▼ |
| MA20 | 64.75 | 64.75 | 64.76▼ | 65.91▼ | 66.36▼ |
| MA50 | 64.82▼ | 64.88▼ | 65.31▼ | 66.70▼ | 65.79▼ |
| MA100 | 65.35▼ | 65.43▼ | 65.76▼ | 66.52▼ | N/A |
| MA200 | 65.77▼ | 65.84▼ | 65.98▼ | 65.81▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.017▲ | 0.041▲ | -0.138▼ | N/A |
| RSI | 0.000▼ | 0.000▼ | 0.004▼ | 10.952▼ | N/A |
| STOCH | 0.000▼ | 0.000▼ | 0.000▼ | 0.000▼ | 7.143▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -100.000▼ | -100.000▼ |
| CCI | 0.000 | 0.000 | 0.000 | -147.751▼ | -179.012▼ |
|
Tuesday, September 19, 2017 06:21 AM
The investment objective of the Company is to generate long-term capital growth primarily from investment in equity and equity related securities of companies listed in, or operating in, Frontier Markets. Frontier Market countries may include constituents ...
|
|
Thursday, November 17, 2016 05:08 AM
StockMarketWire.com - Aberdeen Frontier Markets Investment Company has announced that the US dollar-sterling exchange rate for the previously announced final dividend of 1.2 cents per ordinary share got year ended 30 June has been set at 1.2444. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/09/17 | 64.75 | 64.75 | 64.75 | 64.75 | 940 |
| 18/09/17 | 64.875 | 64.875 | 64.75 | 64.75 | 24,800 |
| 15/09/17 | 65.125 | 65.125 | 64.875 | 64.875 | 34,985 |
| 14/09/17 | 66.00 | 66.00 | 65.125 | 65.125 | 11,746 |
| 13/09/17 | 66.00 | 66.00 | 66.00 | 66.00 | 19,748 |
| 12/09/17 | 66.00 | 66.00 | 66.00 | 66.00 | 7,671 |
| 11/09/17 | 66.25 | 66.25 | 66.00 | 66.00 | 40,774 |
| 07/09/17 | 66.25 | 66.25 | 66.25 | 66.25 | 18,018 |
| 06/09/17 | 66.25 | 66.25 | 66.25 | 66.25 | 33,393 |
| 05/09/17 | 66.25 | 66.25 | 66.25 | 66.25 | 46,768 |
|
|
||||
|
|
||||
|
|
||||
|
|