| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 46.00▼ | 46.04▼ |
| MA10 | N/A | N/A | N/A | 46.00 | 46.71▼ |
| MA20 | N/A | N/A | N/A | 46.06▼ | 47.61▼ |
| MA50 | N/A | N/A | N/A | 47.02▼ | N/A |
| MA100 | N/A | N/A | N/A | 47.90▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | N/A | N/A |
| STOCH | N/A | N/A | N/A | 49.742 | 26.415 |
| WILL %R | N/A | N/A | N/A | -50.000 | -75.000▼ |
| CCI | N/A | N/A | N/A | 46.115 | -87.885 |
| CDL | $AFMC.L Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 29, 2016 06:30 AM
Aberdeen Frontier Markets (LSE: AFMC) – previously Advance Frontier Markets – has been another solid performer over the past five years, and is trading at around an 8% discount to NAV. Its top three ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/19 | 46.2575 | 46.2575 | 46.00 | 46.00 | 1,408 |
| 17/09/19 | 46.00 | 46.00 | 46.00 | 46.00 | 100,000 |
| 16/09/19 | 46.2575 | 46.2575 | 46.00 | 46.00 | 200,041 |
| 13/09/19 | 46.00 | 46.00 | 46.00 | 46.00 | 171 |
| 12/09/19 | 45.00 | 46.00 | 45.00 | 46.00 | 804 |
| 11/09/19 | 45.21 | 46.00 | 45.21 | 46.00 | 471 |
| 10/09/19 | 46.22 | 46.22 | 46.00 | 46.00 | 1,800 |
| 09/09/19 | 45.20 | 47.00 | 45.20 | 46.00 | 14,599 |
| 05/09/19 | 46.22 | 46.22 | 45.38 | 46.00 | 4,831 |
| 04/09/19 | 46.22 | 46.22 | 46.00 | 46.00 | 259 |
|
|
||||
|
|
||||
|
|