Aberdeen Frontier Markets Investment Ord (AFMC.L) Stock Price

46.00 +0.00 (+0.00%)
Open: 46.2575 Vol: 1.41K Day's range: 46.00 - 46.2575 Sep 18, 16:30 BST
Loading chart ...
AFMC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     46.00▼ 46.04▼
MA10 N/A     N/A     N/A     46.00     46.71▼
MA20 N/A     N/A     N/A     46.06▼ 47.61▼
MA50 N/A     N/A     N/A     47.02▼ N/A    
MA100 N/A     N/A     N/A     47.90▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     49.742     26.415    
WILL %R N/A     N/A     N/A     -50.000     -75.000▼
CCI N/A     N/A     N/A     46.115     -87.885    
Latest Filters Detected On AFMC.L
CDL $AFMC.L Doji Candlestick Pattern Detected Set Alert
Aberdeen Frontier Markets Investment Ord News
Friday, April 29, 2016 06:30 AM
Aberdeen Frontier Markets (LSE: AFMC) – previously Advance Frontier Markets – has been another solid performer over the past five years, and is trading at around an 8% discount to NAV. Its top three ...
AFMC.L historical stock data
date open high low close volume
18/09/19 46.2575 46.2575 46.00 46.00 1,408
17/09/19 46.00 46.00 46.00 46.00 100,000
16/09/19 46.2575 46.2575 46.00 46.00 200,041
13/09/19 46.00 46.00 46.00 46.00 171
12/09/19 45.00 46.00 45.00 46.00 804
11/09/19 45.21 46.00 45.21 46.00 471
10/09/19 46.22 46.22 46.00 46.00 1,800
09/09/19 45.20 47.00 45.20 46.00 14,599
05/09/19 46.22 46.22 45.38 46.00 4,831
04/09/19 46.22 46.22 46.00 46.00 259
Quote Details
52wk Low:0.492
52wk High:50.00
Vol:1.41K
Avg Vol(3m):1.4M
1Y Chng:+0.00%
1M Chng:-2.54%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 33.08M