Aberdeen Frontier Markets Investment Ord (AFMC.L) Stock Price

49.00 +0.00 (+0.00%)
Open: 49.20 Vol: 2.32K Day's range: 49.00 - 50.00 May 24, 16:30 BST
Loading chart ...
AFMC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     49.00     49.12▼
MA10 N/A     N/A     N/A     48.97▲ 48.82▲
MA20 N/A     N/A     N/A     49.08▼ N/A    
MA50 N/A     N/A     N/A     48.76▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     49.495     N/A    
WILL %R N/A     N/A     N/A     -50.505     -2.020▲
CCI N/A     N/A     N/A     92.389     39.166    
Latest Filters Detected On AFMC.L
CDL $AFMC.L Matching Low Candlestick Pattern Detected Set Alert
GAP $AFMC.L Open Gap Up %2 Set Alert
MA $AFMC.L Price Crossed Above MA(13) Set Alert
Aberdeen Frontier Markets Investment Ord News
Friday, April 29, 2016 06:30 AM
Aberdeen Frontier Markets (LSE: AFMC) – previously Advance Frontier Markets – has been another solid performer over the past five years, and is trading at around an 8% discount to NAV. Its top three ...
AFMC.L historical stock data
date open high low close volume
24/05/19 49.20 50.00 49.00 49.00 2,321
23/05/19 48.05 49.00 48.05 49.00 10,399
22/05/19 50.00 50.00 48.10 49.00 19,621
21/05/19 49.25 50.00 49.00 49.00 5,600
17/05/19 49.55 49.55 49.00 49.00 31,801
16/05/19 49.11 49.11 49.00 49.00 39,000
15/05/19 49.10 49.60 49.00 49.00 69,608
14/05/19 49.10 50.00 48.02 49.00 17,969
13/05/19 49.11 49.11 49.00 49.00 37,734
10/05/19 48.294 49.218 48.294 48.70 19,105
Quote Details
52wk Low:0.492
52wk High:50.00
Vol:2.32K
Avg Vol(3m):543.2K
1Y Chng:+0.00%
1M Chng:+1.66%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 35.24M