Aberdeen Frontier Markets Investment Company (AFMC.L) Stock Price

66.25 +0.00 (+0.00%)
Open: 66.25 Vol: 40.45K Day's range: 65.00 - 67.00 May 25, 16:30 BST
Loading chart ...
AFMC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 66.25     66.25     66.25     66.33▼ 66.68▼
MA10 66.25     66.25     66.25     66.60▼ 66.55▼
MA20 66.25     66.25     66.29▼ 66.76▼ 66.35▼
MA50 66.29▼ 66.31▼ 66.53▼ 66.53▼ 63.52▲
MA100 66.44▼ 66.56▼ 66.77▼ 66.09▲ N/A    
MA200 66.72▼ 66.78▼ 66.74▼ 64.45▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.006▲ 0.014▲ -0.098▼ N/A    
RSI 18.812▼ 18.427▼ 0.049▼ 24.410▼ N/A    
STOCH 0.000▼ 0.000▼ 0.000▼ 44.066     49.306    
WILL %R 0.000▲ 0.000▲ -100.000▼ -64.286     -64.286    
CCI 0.000     0.000     -35.897     -86.525     -48.549    
Latest Filters Detected On AFMC.L
CDL $AFMC.L Doji Candlestick Pattern Detected Set Alert
Aberdeen Frontier Markets Investment Company News
Tuesday, May 23, 2017 01:05 PM
The Company has been informed that on 22 May 2017 Mr John Whittle, a non-executive director of the Company, bought 7,350 ordinary shares of no par value each in the capital of the Company ("Ordinary Shares") at a price of £0.65917 per share. Following the ...
Tuesday, March 21, 2017 12:15 AM
TR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES(i) 1. Identity of the issuer or Aberdeen Frontier Markets the underlying issuer Investment Company Limited of existing shares to which voting rights are attached: (ii ...
Wednesday, February 01, 2017 05:42 AM
StockMarketWire.com - Aberdeen Frontier Markets Investment Company has announced that its Net Asset Value (NAV) total return per share rose 3.7% for the six months ended 31 December 2016. Its share price total return (in US dollar terms) increased by 6.3% ...
AFMC.L historical stock data
date open high low close volume
25/05/17 66.25 67.00 65.00 66.25 40,447
24/05/17 66.375 67.00 65.025 66.25 7,205
23/05/17 66.25 66.375 65.833 66.375 12,599
22/05/17 66.375 67.50 65.00 66.375 58,880
19/05/17 66.375 66.375 65.00 66.375 58,000
18/05/17 67.125 67.125 65.00 66.375 3,726
17/05/17 67.00 67.00 65.50 67.00 85,159
16/05/17 67.00 67.45 65.50 67.00 31,779
15/05/17 67.00 67.00 65.53 67.00 4,347
12/05/17 67.00 67.00 66.99 67.00 3,717
Quote Details
Bid:65.00
Ask:67.50
52wk Low:50.00
52wk High:68.50
Vol:40.45K
Avg Vol(3m):590.3K
1Y Chng:+23.83%
1M Chng:-0.56%
Add to Watch List