Aberdeen Frontier Markets Investment Company (AFMC.L) Stock Price

63.25 ▲ +0.03 (+0.05%)
Open: 63.25 Vol: 57.9K Day's range: 63.22 - 63.76 Jan 19, 16:30 GMT
Loading chart ...
AFMC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 63.35▼ 63.35▼ 63.35▼ 63.79▼ 63.55▼
MA10 63.30▼ 63.30▼ 63.30▼ 64.21▼ 63.54▼
MA20 63.27▼ 63.25▲ 63.26▼ 63.78▼ 64.09▼
MA50 63.23▲ 63.47▼ 64.03▼ 63.69▼ 65.60▼
MA100 63.77▼ 64.08▼ 64.18▼ 64.27▼ N/A    
MA200 64.26▼ 64.12▼ 63.74▼ 65.43▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.035▲ 0.076▲ -0.081▼ N/A    
RSI 48.513▼ 46.820▼ 42.395▼ 42.765▼ N/A    
STOCH 66.667     68.519     85.470▲ 44.823     34.056    
WILL %R -94.444▼ -94.444▼ -51.515     -75.000▼ -76.923▼
CCI -33.634     -33.634     4.884     -63.009     -17.034    
Latest Filters Detected On AFMC.L
CDL $AFMC.L Shooting Star Candlestick Pattern Detected Set Alert
CDL $AFMC.L Doji Candlestick Pattern Detected Set Alert
Aberdeen Frontier Markets Investment Company News
Tuesday, January 16, 2018 11:19 AM
The Company announces that its unaudited Net Asset Value as at the close of business on 15 January 2018 was USD 0.9569 per share (Sterling equivalent at that date GBP 0.6937 per share). The above Net Asset Value is based on the net assets of the Company in ...
Thursday, January 04, 2018 04:00 PM
01/02 ABERDEEN FRONTIER MARKETS INVTMNT: Mkts Inv Co Ltd - Net Asset Value(s) 2017 ABERDEEN FRONTIER MARKETS INVTMNT: Mkts Inv Co Ltd - Net Asset Value(s) 2017 ABERDEEN FRONTIER MARKETS INVTMNT: Mkts Inv Co Ltd - Net Asset Value(s) 2017 ABERDEEN FRONTIER ...
Wednesday, December 06, 2017 06:26 AM
has confirmed that all resolutions were passed by shareholders at today's Annual General Meeting. At 2:26pm: [LON:AFMC] Aberdeen Frontier Markets Investment Company Limited share price was -0.13p at 63.25p
AFMC.L historical stock data
date open high low close volume
19/01/18 63.25 63.76 63.22 63.25 57,900
18/01/18 63.00 63.25 62.77 63.22 69,175
17/01/18 64.50 64.50 62.50 63.25 103,995
16/01/18 64.75 64.85 64.00 64.50 100,708
15/01/18 64.75 65.25 64.15 64.75 68,221
12/01/18 64.75 64.90 64.15 64.75 11,410
11/01/18 64.75 64.9375 64.15 64.75 34,730
10/01/18 65.00 65.125 64.15 64.15 27,595
09/01/18 64.75 65.50 64.675 65.00 110,748
08/01/18 64.00 64.80 64.00 64.50 75,675
Quote Details
Bid:62.50
Ask:64.00
52wk Low:62.50
52wk High:68.50
Vol:57.9K
Avg Vol(3m):697.7K
1Y Chng:-2.50%
1M Chng:+0.00%
Add to Watch List