Aberdeen Frontier Markets Investment Ord (AFMC.L) Stock Price

48.30 ▼ -0.20 (-0.41%)
Open: 48.532 Vol: 7.27K Day's range: 48.30 - 49.00 Mar 22, 16:30 GMT
Free Stock Screener
Loading chart ...
AFMC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     48.46▼ 48.76▼
MA10 N/A     N/A     N/A     48.48▼ N/A    
MA20 N/A     N/A     N/A     48.74▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     22.788     N/A    
WILL %R N/A     N/A     N/A     -96.350▼ N/A    
CCI N/A     N/A     N/A     -71.272     N/A    
Latest Filters Detected On AFMC.L
CDL $AFMC.L Doji Candlestick Pattern Detected Set Alert
CDL $AFMC.L Matching Low Candlestick Pattern Detected Set Alert
Aberdeen Frontier Markets Investment Ord News
AFMC.L historical stock data
date open high low close volume
22/03/19 48.532 49.00 48.30 48.30 7,272
21/03/19 48.532 48.80 48.50 48.50 69,872
20/03/19 48.868 48.89 48.50 48.50 17,115
19/03/19 48.90 48.90 48.50 48.50 242
18/03/19 48.51 48.90 48.25 48.50 62,112
15/03/19 48.50 48.90 48.50 48.50 74,677
14/03/19 48.42 48.90 48.42 48.50 28,747
13/03/19 48.50 49.00 48.4921 48.50 76,390
12/03/19 48.64 48.64 48.42 48.50 26,420
11/03/19 48.36 48.64 48.35 48.50 38,152
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.492
52wk High:50.00
Vol:7.27K
Avg Vol(3m):411.1K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 34.88M