Aberdeen Frontier Markets Investment Company (AFMC.L) Stock Price

67.25 ▲ +0.25 (+0.37%)
Open: 67.25 Vol: 20.47K Day's range: 67.25 - 67.25 Jul 21, 16:30 BST
Loading chart ...
AFMC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.25     67.25     67.25     67.15▲ 67.05▲
MA10 67.25     67.25     67.20▲ 67.33▼ 66.45▲
MA20 67.22▲ 67.19▲ 67.10▲ 67.04▲ 66.48▲
MA50 67.09▲ 67.08▲ 67.24▲ 66.50▲ 64.90▲
MA100 67.26▼ 67.28▼ 67.16▲ 66.55▲ N/A    
MA200 67.20▲ 67.10▲ 66.58▲ 65.36▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.002▲ 0.034▲ -0.035▼ N/A    
RSI 90.647▲ 87.820▲ 72.322▲ 61.665▲ N/A    
STOCH 0.000▼ 0.000▼ 100.000▲ 48.810     68.403    
WILL %R 0.000▲ 0.000▲ 0.000▲ -22.222▲ -31.250    
CCI 0.000     0.000     58.333     8.280     97.813    
Latest Filters Detected On AFMC.L
CDL $AFMC.L Doji Candlestick Pattern Detected Set Alert
Aberdeen Frontier Markets Investment Company News
Tuesday, July 18, 2017 01:39 PM
Aberdeen Frontier Markets Investment Company Limited (the "Company") announces that its unaudited Net Asset Value as at the close of business on 17 July 2017 was USD 0.9289 per share (Sterling equivalent at that date GBP 0.7114 per share). The above Net ...
Friday, July 14, 2017 06:17 AM
Aberdeen Frontier Markets Investment Company Limited (the "Company") announces that the unaudited monthly portfolio listing of the Company, as at 30 June 2017, is now available on the Company's website at www.aberdeenfrontiermarkets.co.uk. Financial assets ...
Friday, June 16, 2017 06:00 PM
Aberdeen Frontier Markets Invtmnt Co Ltd (LON:AFMC) insider John Whittle acquired 7,350 shares of Aberdeen Frontier Markets Invtmnt Co stock in a transaction dated Monday, May 22nd. The stock was purchased at an average price of GBX 66 ($0.83) per share ...
AFMC.L historical stock data
date open high low close volume
21/07/17 67.25 67.25 67.25 67.25 20,470
19/07/17 67.00 67.00 67.00 67.00 1,418
18/07/17 67.00 67.00 67.00 67.00 3,398
17/07/17 67.50 67.50 67.00 67.00 444
14/07/17 67.50 67.50 67.50 67.50 13,390
13/07/17 67.50 67.50 67.50 67.50 7,609
12/07/17 67.50 67.50 67.50 67.50 37,530
11/07/17 67.50 67.50 67.50 67.50 5,512
10/07/17 67.50 67.50 67.50 67.50 29,264
07/07/17 67.375 67.50 67.375 67.50 67,215
Quote Details
Bid:66.00
Ask:68.50
52wk Low:57.00
52wk High:68.50
Vol:20.47K
Avg Vol(3m):524.2K
1Y Chng:+12.55%
1M Chng:+3.66%
Add to Watch List