Aberdeen Frontier Markets Investment Company (AFMC.L) Stock Price

59.75 ▲ +0.25 (+0.42%)
Open: 59.75 Vol: 10.63K Day's range: 59.65989 - 60.25 Apr 19, 16:04 BST
Loading chart ...
AFMC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 59.75▲ 59.75     59.75▲ 59.35▲ 59.25▲
MA10 59.74▲ 59.73▲ 59.65▲ 59.30▲ 59.82▼
MA20 59.63▲ 59.61▲ 59.53▲ 59.25▲ 61.40▼
MA50 59.49▲ 59.40▲ 59.36▲ 59.84▼ 63.93▼
MA100 59.34▲ 59.36▲ 59.22▲ 61.67▼ 63.33▼
MA200 59.25▲ 59.20▲ 59.66▲ 63.62▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.009▲ 0.024▲ 0.104▲ N/A    
RSI 54.396▲ 61.617▲ 65.882▲ 52.703▲ N/A    
STOCH 74.767     43.656     71.429     74.738     42.094    
WILL %R -66.667     -40.000     -28.571     -28.571     -59.459    
CCI -10.908     44.468     69.618     273.245▲ -51.683    
Latest Filters Detected On AFMC.L
RSI $AFMC.L RSI(14) Crossed Above 50 Set Alert
MA $AFMC.L Price Crossed Above MA(26) Set Alert
BREAK $AFMC.L Price Breaks 10 Days High Set Alert
CDL $AFMC.L Doji Candlestick Pattern Detected Set Alert
Aberdeen Frontier Markets Investment Company News
Thursday, April 05, 2018 06:30 AM
The Company announces that its unaudited Net Asset Value as at the close of business on 03 April 2018 was USD 0.9448 per share (Sterling equivalent at that date GBP 0.6720 per share). The above Net Asset Value is based on the net assets of the Company ...
Friday, July 14, 2017 03:56 PM
Aberdeen Frontier Markets Investment Company Limited (the "Company") announces that the unaudited monthly portfolio listing of the Company, as at 31 March 2018, is now available on the Company's website at www.aberdeenfrontiermarkets.co.uk. Financial ...
AFMC.L historical stock data
date open high low close volume
19/04/18 59.75 60.25 59.65989 59.75 10,630
18/04/18 59.50 59.50 58.50 59.50 32,046
17/04/18 59.25 59.25 58.50 59.02 4,541
16/04/18 59.25 59.25 58.59001 59.25 59,088
13/04/18 59.25 59.25 58.59 59.25 2
12/04/18 59.25 59.25 59.175 59.25 12,772
11/04/18 59.50 59.50 58.88996 59.25 15,858
10/04/18 59.50 59.50 59.40 59.50 596
09/04/18 59.00 59.25 58.50 59.25 62,660
06/04/18 59.00 59.50 58.50 59.00 73,793
Quote Details
Bid:59.00
Ask:60.50
52wk Low:56.00
52wk High:68.50
Vol:10.63K
Avg Vol(3m):662.3K
1Y Chng:-10.32%
1M Chng:-1.65%
Add to Watch List