Aberdeen Frontier Markets Investment Ord (AFMC.L) Share Price

41.20 +0.00 (+0.00%)
Open: 42.40 Vol: 23.24K Day's range: 40.31 - 42.40 Jul 03, 16:30 BST
Loading chart ...
AFMC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     40.28▲ 38.65▲
MA10 N/A     N/A     N/A     39.64▲ 36.42▲
MA20 N/A     N/A     N/A     38.57▲ 36.37▲
MA50 N/A     N/A     N/A     36.15▲ 42.29▼
MA100 N/A     N/A     N/A     37.97▲ N/A    
MA200 N/A     N/A     N/A     42.14▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.200▲ N/A    
RSI N/A     N/A     N/A     67.925▲ N/A    
STOCH N/A     N/A     N/A     83.276▲ 81.478▲
WILL %R N/A     N/A     N/A     -21.622▲ -9.677▲
CCI N/A     N/A     N/A     146.909▲ 156.666▲
Latest Filters Detected On AFMC.L
CDL $AFMC.L Matching Low Candlestick Pattern Detected Set Alert
Aberdeen Frontier Markets Investment Ord News
AFMC.L historical stock data
date open high low close volume
03/07/20 42.40 42.40 40.31 41.20 23,244
02/07/20 40.00 42.376 40.00 41.20 20,819
01/07/20 40.00 40.02 40.00 40.02 52,862
30/06/20 39.99 40.00 39.00 39.50 27,000
29/06/20 39.99 40.00 39.1501 39.50 31,331
26/06/20 39.49 40.00 39.10 39.50 18,917
25/06/20 39.10 39.10 39.10 39.10 12,500
24/06/20 39.20 40.00 38.714 39.50 28,012
23/06/20 39.60 39.688 37.60 37.60 12,775
22/06/20 39.60 39.60 39.27 39.27 11,638
Quote Details
52wk Low:30.00
52wk High:48.982
Vol:23.24K
Avg Vol(3m):327.1K
1Y Chng:-15.05%
1M Chng:+20.12%
Add to Watch List