Aberdeen Frontier Markets Investment Ord (AFMC.L) Share Price

31.20 +0.00 (+0.00%)
Open: 30.5001 Vol: 6K Day's range: 30.5001 - 31.20 Apr 03, 16:30 BST
Loading chart ...
AFMC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     31.80▼ 35.10▼
MA10 N/A     N/A     N/A     32.56▼ 39.86▼
MA20 N/A     N/A     N/A     36.48▼ 43.01▼
MA50 N/A     N/A     N/A     41.81▼ 45.66▼
MA100 N/A     N/A     N/A     44.04▼ N/A    
MA200 N/A     N/A     N/A     45.73▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.317▼ N/A    
RSI N/A     N/A     N/A     3.352▼ N/A    
STOCH N/A     N/A     N/A     21.551     10.365▼
WILL %R N/A     N/A     N/A     -88.000▼ -93.103▼
CCI N/A     N/A     N/A     -80.132     -149.381▼
Latest Filters Detected On AFMC.L
CDL $AFMC.L Matching Low Candlestick Pattern Detected Set Alert
Aberdeen Frontier Markets Investment Ord News
AFMC.L historical stock data
date open high low close volume
03/04/20 30.5001 31.20 30.5001 31.20 6,004
02/04/20 32.386 32.386 30.5761 31.20 41,207
31/03/20 31.00 33.40 30.00 32.20 46,232
30/03/20 31.00 32.20 31.00 32.20 20,277
25/03/20 31.00 32.20 31.00 32.20 10,000
24/03/20 31.20 32.20 31.20 32.20 12,500
23/03/20 33.40 33.40 31.20 32.10 21,438
19/03/20 34.00 34.00 31.00 32.90 68,671
18/03/20 32.50 34.18 32.50 34.00 45,887
17/03/20 35.40 35.40 35.40 35.40 12,500
Quote Details
52wk Low:30.00
52wk High:50.00
Vol:6K
Avg Vol(3m):414.6K
1Y Chng:-35.67%
1M Chng:-30.67%
Add to Watch List