Aberdeen Frontier Markets Investment Company (AFMC.L) Stock Price

64.875 +0.00 (+0.00%)
Open: 64.875 Vol: 36.74K Day's range: 64.767 - 64.97 Jan 20, 16:17 GMT
Loading chart ...
AFMC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.88     64.88     64.88     64.88     64.43▲
MA10 64.88     64.88     64.88     64.80▲ 63.93▲
MA20 64.88     64.88     64.88     64.43▲ 63.56▲
MA50 64.88     64.88     64.88     63.79▲ N/A    
MA100 64.88     64.88     64.73▲ 63.42▲ N/A    
MA200 64.79▲ 64.68▲ 64.33▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ -0.001▼ N/A     N/A    
RSI 100.000▲ 91.574▲ 87.047▲ 73.735▲ N/A    
STOCH 0.000▼ 0.000▼ 0.000▼ 66.050     72.458    
WILL %R 0.000▲ 0.000▲ 0.000▲ -68.807     -27.586    
CCI 0.000     0.000     0.000     26.746     86.726    
Latest Filters Detected On AFMC.L
CDL $AFMC.L Doji Candlestick Pattern Detected Set Alert
Aberdeen Frontier Markets Investment Company News
Tuesday, January 17, 2017 08:20 AM
Aberdeen Frontier Markets Investment Company Limited ("the Company") announces that its unaudited Net Asset Value as at the close of business on 13 January 2017 was USD 0.8696 per share (Sterling equivalent at that date was GBP 0.7140 per share). In ...
Thursday, December 22, 2016 09:10 PM
Management Fee Summary Management fee of 1.25% p.a. of the lower of Market Capitalisation and NAV. Performance fee of 12% of the amount by which the NAV per Share at the end of the period exceeds the target NAV per Share multiplied by the weighted average ...
Monday, July 18, 2016 07:00 PM
Aberdeen Frontier Markets Investment Company Limited ("the Company") announces that its unaudited Net Asset Value as at the close of business on 15 July 2016 was USD 0.8511 per share (Sterling equivalent at that date was GBP 0.6452 per share). In ...
AFMC.L historical stock data
date open high low close volume
19/01/17 64.875 64.875 64.753 64.875 46,575
18/01/17 64.875 67.875 64.767 64.875 50,212
17/01/17 64.875 64.9575 64.767 64.875 16,559
16/01/17 64.875 64.96 64.75 64.875 87,391
13/01/17 64.875 64.97 64.75 64.875 49,161
12/01/17 64.875 64.998 64.767 64.875 20,256
11/01/17 64.75 64.998 64.60 64.875 24,987
10/01/17 64.625 64.99 64.30 64.75 38,658
09/01/17 64.50 64.99 64.21 64.625 89,792
06/01/17 64.50 64.99 64.21 64.50 16,543
Quote Details
Bid:64.75
Ask:65.00
52wk Low:50.00
52wk High:67.875
Vol:36.74K
Avg Vol(3m):804.1K
1Y Chng:+0.00%
1M Chng:+2.17%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 109.01M