Aberdeen Frontier Markets Investment Company (AFMC.L) Stock Price

63.25 ▼ -0.25 (-0.39%)
Open: 63.25 Vol: 4.79K Day's range: 62.625 - 63.25 Nov 20, 08:55 GMT
Loading chart ...
AFMC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 63.23▲ 63.40▼ 63.40▼ 63.35▼ 64.00▼
MA10 63.36▼ 63.40▼ 63.33▼ 63.78▼ 64.20▼
MA20 63.32▼ 63.33▼ 63.29▼ 64.12▼ 65.38▼
MA50 63.30▼ 63.35▼ 63.61▼ 64.39▼ 65.76▼
MA100 63.52▼ 63.66▼ 63.95▼ 65.63▼ N/A    
MA200 63.90▼ 64.00▼ 64.22▼ 65.93▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ 0.002▲ 0.039▲ -0.092▼ N/A    
RSI 47.733▼ 36.758▼ 35.989▼ 30.916▼ N/A    
STOCH 73.810     90.476▲ 61.905     35.843     34.239    
WILL %R -28.571     -28.571     -28.571     -66.667     -82.759▼
CCI -29.167     -45.493     -181.847▼ -125.523▼ -136.207▼
Latest Filters Detected On AFMC.L
CDL $AFMC.L Doji Candlestick Pattern Detected Set Alert
Aberdeen Frontier Markets Investment Company News
Friday, November 17, 2017 09:44 AM
The Company announces that its unaudited Net Asset Value as at the close of business on 16 November 2017 was USD 0.9053 per share (Sterling equivalent at that date GBP 0.6864 per share). The above Net Asset Value is based on the net assets of the Company ...
AFMC.L historical stock data
date open high low close volume
20/11/17 63.25 63.25 62.625 63.25 4,791
17/11/17 63.25 63.50 62.833 63.50 107,874
16/11/17 63.25 64.00 62.625 63.25 126,498
15/11/17 63.50 63.50 62.833 63.25 53,927
14/11/17 63.75 63.75 62.92 63.50 65,493
13/11/17 64.00 64.00 63.25 63.75 29,988
10/11/17 64.25 64.50 63.50 64.50 5,291
09/11/17 64.25 64.25 63.50 64.25 45,539
08/11/17 64.25 64.25 63.50 64.25 23,790
07/11/17 64.25 64.25 63.61 64.25 10,000
Quote Details
Bid:62.00
Ask:64.50
52wk Low:62.625
52wk High:68.50
Vol:4.79K
Avg Vol(3m):494.5K
1Y Chng:+2.85%
1M Chng:-1.94%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 56.93M