Aberdeen Frontier Markets Investment Ord (AFMC.L) Share Price

46.40 +0.00 (+0.00%)
Open: 45.405 Vol: 1.08K Day's range: 45.405 - 46.40 Jan 20, 16:30 GMT
Loading chart ...
AFMC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     46.40▼ 46.40▼
MA10 N/A     N/A     N/A     46.40▲ 46.19▲
MA20 N/A     N/A     N/A     46.39▲ 46.29▲
MA50 N/A     N/A     N/A     46.24▲ N/A    
MA100 N/A     N/A     N/A     46.33▲ N/A    
MA200 N/A     N/A     N/A     47.42▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ N/A    
RSI N/A     N/A     N/A     54.732▲ N/A    
STOCH N/A     N/A     N/A     63.339     46.122    
WILL %R N/A     N/A     N/A     -50.000     -52.863    
CCI N/A     N/A     N/A     -91.837     -39.088    
Latest Filters Detected On AFMC.L
CDL $AFMC.L Matching Low Candlestick Pattern Detected Set Alert
Aberdeen Frontier Markets Investment Ord News
AFMC.L historical stock data
date open high low close volume
20/01/20 45.405 46.40 45.405 46.40 1,075
17/01/20 45.40 46.40 45.40 46.40 23,823
15/01/20 46.78 46.78 45.40 46.40 10,587
13/01/20 45.4021 46.78 45.40 46.40 56,452
10/01/20 45.4021 46.75 45.4021 46.40 10,338
09/01/20 46.78 46.78 46.40 46.40 61
08/01/20 46.80 46.80 46.40 46.40 3,272
07/01/20 46.80 46.80 46.40 46.40 471
06/01/20 45.44 46.80 45.44 46.40 2,743
03/01/20 46.90 46.90 46.40 46.40 20,000
Quote Details
52wk Low:0.492
52wk High:50.00
Vol:1.08K
Avg Vol(3m):619.1K
1Y Chng:+0.00%
1M Chng:+1.98%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 32.65M