| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 45.72▼ | 46.24▼ |
| MA10 | N/A | N/A | N/A | 46.16▼ | 46.34▼ |
| MA20 | N/A | N/A | N/A | 46.43▼ | 46.63▼ |
| MA50 | N/A | N/A | N/A | 46.34▼ | N/A |
| MA100 | N/A | N/A | N/A | 46.91▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 29.940▼ | N/A |
| STOCH | N/A | N/A | N/A | 11.755▼ | 51.282 |
| WILL %R | N/A | N/A | N/A | -91.787▼ | -80.769▼ |
| CCI | N/A | N/A | N/A | -130.253▼ | -139.334▼ |
| ▼ RSI | $AFMC.L RSI(14) Crossed Below 30 | Set Alert |
|
Friday, April 29, 2016 06:30 AM
Aberdeen Frontier Markets (LSE: AFMC) – previously Advance Frontier Markets – has been another solid performer over the past five years, and is trading at around an 8% discount to NAV. Its top three ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/19 | 45.64 | 45.64 | 45.33 | 45.50 | 1,182 |
| 19/11/19 | 45.448 | 45.60 | 45.40 | 45.60 | 10,403 |
| 18/11/19 | 46.00 | 46.00 | 45.60 | 45.60 | 4,346 |
| 14/11/19 | 45.6899 | 45.6899 | 45.50 | 45.50 | 5,000 |
| 13/11/19 | 46.20 | 46.40 | 46.20 | 46.40 | 7,793 |
| 12/11/19 | 46.00 | 46.20 | 46.00 | 46.20 | 21,971 |
| 11/11/19 | 46.35 | 46.70 | 46.00 | 46.70 | 34,473 |
| 08/11/19 | 46.56 | 46.70 | 46.56 | 46.70 | 270 |
| 07/11/19 | 46.0001 | 46.70 | 46.0001 | 46.70 | 15,401 |
| 06/11/19 | 46.27 | 47.40 | 46.00 | 46.70 | 591,623 |
|
|
||||
|
|
||||
|
|