Aberdeen Frontier Markets Investment Ord (AFMC.L) Stock Price

47.90 +0.00 (+0.00%)
Open: 47.34 Vol: 17.65K Day's range: 47.34 - 48.00 Jul 18, 16:30 BST
Loading chart ...
AFMC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     47.94▼ 48.04▼
MA10 N/A     N/A     N/A     47.96▼ 48.42▼
MA20 N/A     N/A     N/A     48.03▼ 48.57▼
MA50 N/A     N/A     N/A     48.46▼ N/A    
MA100 N/A     N/A     N/A     48.15▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     39.277     35.556    
WILL %R N/A     N/A     N/A     -61.111     -70.000    
CCI N/A     N/A     N/A     -71.786     -94.017    
Latest Filters Detected On AFMC.L
CDL $AFMC.L Doji Candlestick Pattern Detected Set Alert
CDL $AFMC.L Harami Candlestick Pattern Detected Set Alert
MA $AFMC.L Price Crossed Below MA(7) Set Alert
Aberdeen Frontier Markets Investment Ord News
Friday, April 29, 2016 06:30 AM
Aberdeen Frontier Markets (LSE: AFMC) – previously Advance Frontier Markets – has been another solid performer over the past five years, and is trading at around an 8% discount to NAV. Its top three ...
AFMC.L historical stock data
date open high low close volume
18/07/19 47.34 48.00 47.34 47.90 17,645
17/07/19 47.976 47.976 47.467 47.90 40,895
16/07/19 47.34 48.60 47.34 48.00 41,045
15/07/19 47.872 47.90 47.872 47.90 2,012
12/07/19 47.872 48.00 47.412 48.00 114,077
11/07/19 47.872 47.90 47.278 47.90 5,079
10/07/19 47.278 47.90 47.278 47.90 10,650
09/07/19 47.30 48.982 47.278 47.90 42,302
08/07/19 48.3796 48.3796 48.10 48.10 12,126
05/07/19 47.35 48.10 47.30 48.10 22,665
Quote Details
52wk Low:0.492
52wk High:50.00
Vol:17.65K
Avg Vol(3m):1M
1Y Chng:+0.00%
1M Chng:-1.24%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 34.44M