| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.25 | 67.25 | 67.25 | 67.15▲ | 67.05▲ |
| MA10 | 67.25 | 67.25 | 67.20▲ | 67.33▼ | 66.45▲ |
| MA20 | 67.22▲ | 67.19▲ | 67.10▲ | 67.04▲ | 66.48▲ |
| MA50 | 67.09▲ | 67.08▲ | 67.24▲ | 66.50▲ | 64.90▲ |
| MA100 | 67.26▼ | 67.28▼ | 67.16▲ | 66.55▲ | N/A |
| MA200 | 67.20▲ | 67.10▲ | 66.58▲ | 65.36▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.002▲ | 0.034▲ | -0.035▼ | N/A |
| RSI | 90.647▲ | 87.820▲ | 72.322▲ | 61.665▲ | N/A |
| STOCH | 0.000▼ | 0.000▼ | 100.000▲ | 48.810 | 68.403 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -22.222▲ | -31.250 |
| CCI | 0.000 | 0.000 | 58.333 | 8.280 | 97.813 |
| CDL | $AFMC.L Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 18, 2017 01:39 PM
Aberdeen Frontier Markets Investment Company Limited (the "Company") announces that its unaudited Net Asset Value as at the close of business on 17 July 2017 was USD 0.9289 per share (Sterling equivalent at that date GBP 0.7114 per share). The above Net ...
|
|
Friday, July 14, 2017 06:17 AM
Aberdeen Frontier Markets Investment Company Limited (the "Company") announces that the unaudited monthly portfolio listing of the Company, as at 30 June 2017, is now available on the Company's website at www.aberdeenfrontiermarkets.co.uk. Financial assets ...
|
|
Friday, June 16, 2017 06:00 PM
Aberdeen Frontier Markets Invtmnt Co Ltd (LON:AFMC) insider John Whittle acquired 7,350 shares of Aberdeen Frontier Markets Invtmnt Co stock in a transaction dated Monday, May 22nd. The stock was purchased at an average price of GBX 66 ($0.83) per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/17 | 67.25 | 67.25 | 67.25 | 67.25 | 20,470 |
| 19/07/17 | 67.00 | 67.00 | 67.00 | 67.00 | 1,418 |
| 18/07/17 | 67.00 | 67.00 | 67.00 | 67.00 | 3,398 |
| 17/07/17 | 67.50 | 67.50 | 67.00 | 67.00 | 444 |
| 14/07/17 | 67.50 | 67.50 | 67.50 | 67.50 | 13,390 |
| 13/07/17 | 67.50 | 67.50 | 67.50 | 67.50 | 7,609 |
| 12/07/17 | 67.50 | 67.50 | 67.50 | 67.50 | 37,530 |
| 11/07/17 | 67.50 | 67.50 | 67.50 | 67.50 | 5,512 |
| 10/07/17 | 67.50 | 67.50 | 67.50 | 67.50 | 29,264 |
| 07/07/17 | 67.375 | 67.50 | 67.375 | 67.50 | 67,215 |
|
|
||||
|
|
||||
|
|
||||
|
|