Aberdeen Frontier Markets Investment Company (AFMC.L) Stock Price

67.50 ▼ -0.375 (-0.55%)
Open: 67.875 Vol: 49.08K Day's range: 67.50 - 68.00 Feb 24, 16:27 GMT
Loading chart ...
AFMC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.50     67.50     67.50     67.75▼ 66.70▲
MA10 67.50     67.50     67.54▼ 67.61▼ 65.56▲
MA20 67.52▼ 67.59▼ 67.71▼ 66.40▲ 64.92▲
MA50 67.73▼ 67.75▼ 67.73▼ 65.13▲ N/A    
MA100 67.74▼ 67.69▼ 67.25▲ 64.60▲ N/A    
MA200 67.51▼ 66.98▲ 66.06▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.001▲ -0.033▼ 0.076▲ N/A    
RSI 4.469▼ 7.733▼ 20.808▼ 77.233▲ N/A    
STOCH 0.000▼ 0.000▼ 0.000▼ 78.480     69.639    
WILL %R 0.000▲ 0.000▲ -100.000▼ -21.237▲ -11.938▲
CCI 0.000     0.000     -57.436     46.622     131.805▲
Latest Filters Detected On AFMC.L
MA $AFMC.L Price Crossed Below MA(7) Set Alert
Aberdeen Frontier Markets Investment Company News
Tuesday, February 21, 2017 01:34 PM
Aberdeen Frontier Markets Investment Company Limited ("the Company") announces that its unaudited Net Asset Value as at the close of business on 17 February 2017 was USD 0.8942 per share (Sterling equivalent at that date was GBP 0.7204 per share). In ...
Wednesday, February 01, 2017 05:42 AM
StockMarketWire.com - Aberdeen Frontier Markets Investment Company has announced that its Net Asset Value (NAV) total return per share rose 3.7% for the six months ended 31 December 2016. Its share price total return (in US dollar terms) increased by 6.3% ...
Wednesday, February 01, 2017 05:40 AM
The value of your investments can go down as well as up and you may get back less than you originally invested. We don't offer advice, so it's important you understand the risks, if you're unsure please consult a suitably qualified financial adviser. Tax ...
AFMC.L historical stock data
date open high low close volume
24/02/17 67.875 68.00 67.50 67.50 49,078
17/02/17 67.875 68.228 67.688 67.875 11,493
16/02/17 67.75 68.228 67.75 67.875 27,931
15/02/17 67.75 68.00 67.688 67.75 27,718
14/02/17 67.875 67.875 67.65 67.75 54,250
13/02/17 67.50 67.875 67.40 67.875 26,803
10/02/17 67.50 67.74 67.40 67.50 77,142
09/02/17 67.25 67.75 67.08 67.50 134,965
08/02/17 67.25 67.955 67.08 67.25 17,135
07/02/17 67.125 67.948 67.057 67.25 51,334
Quote Details
Bid:67.00
Ask:68.00
52wk Low:50.00
52wk High:68.228
Vol:49.08K
Avg Vol(3m):986.6K
1Y Chng:+0.00%
1M Chng:+4.45%
Add to Watch List