American Finance Trust, Inc (AFIN) Stock Price

6.22 ▼ -0.42 (-6.33%)
Open: 6.545 Vol: 488.75K Day's range: 6.165 - 6.545 Sep 21, 13:58 EDT
IEX Real-Time Price
Loading chart ...
AFIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.25▼ 6.25▼ 6.30▼ 6.70▼ 6.67▼
MA10 6.25▼ 6.34▼ 6.46▼ 6.76▼ 6.98▼
MA20 6.26▼ 6.50▼ 6.66▼ 6.83▼ 7.32▼
MA50 6.40▼ 6.74▼ 6.79▼ 7.13▼ 9.82▼
MA100 6.60▼ 6.80▼ 6.83▼ 7.42▼ 10.89▼
MA200 6.77▼ 6.84▼ 7.06▼ 9.05▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.023▼ -0.053▼ -0.026▼ N/A    
RSI 37.966▼ 25.393▼ 26.383▼ 30.491▼ N/A    
STOCH 56.099     9.079▼ 10.784▼ 38.912     9.243▼
WILL %R -59.259     -89.000▼ -92.715▼ -94.416▼ -97.582▼
CCI -55.716     -86.463     -117.117▼ -315.385▼ -172.155▼
Latest Filters Detected On AFIN
CDL $AFIN Doji Candlestick Pattern Detected Set Alert
MA $AFIN Price Crossed Above MA(7) Set Alert
American Finance Trust, Inc News
Tuesday, September 08, 2020 03:24 AM
(NASDAQ:AFIN) enters into a financing transaction to borrow $125M in a syndicated balance sheet loan on three buildings located in Bridgewater, New Jersey that serve as the US Headquarters for Sanofi.
Tuesday, September 08, 2020 03:00 AM
PRNewswire/ -- American Finance Trust, Inc. (Nasdaq: AFIN) ("AFIN" or the "Company") announced today that the Company entered into a financing ...
Monday, September 07, 2020 11:00 PM
NEW YORK, Sept. 8, 2020 /PRNewswire/ -- American Finance Trust, Inc. (Nasdaq: AFIN) ("AFIN" or the "Company") announced today that the Company entered into a financing transaction with Bank of ...
AFIN historical stock data
date open high low close volume
21/09/20 6.545 6.545 6.165 6.22 488,746
18/09/20 6.96 6.96 6.535 6.64 1,909,835
17/09/20 6.85 7.00 6.78 6.86 481,200
16/09/20 6.89 7.02 6.82 6.94 460,300
15/09/20 6.95 7.13 6.83 6.86 600,415
14/09/20 6.74 6.94 6.70 6.93 468,717
11/09/20 6.81 6.89 6.623 6.69 407,467
10/09/20 6.86 6.9597 6.78 6.795 405,037
09/09/20 6.89 6.98 6.80 6.855 449,288
08/09/20 6.84 6.97 6.71 6.84 450,800
Quote Details
52wk Low:4.20
52wk High:15.18
Vol:488.75K
Avg Vol(3m):7.8M
1Y Chng:-54.43%
1M Chng:-19.43%
Add to Watch List