American Finance Trust Inc. (AFIN) Stock Price

11.33 ▲ +0.26 (+2.35%)
Open: 11.19 Vol: 400.57K Day's range: 11.0101 - 11.39 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
AFIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.33▲ 11.33▲ 11.31▲ 11.20▲ 12.01▼
MA10 11.32▲ 11.28▲ 11.19▲ 11.44▼ 12.66▼
MA20 11.33▲ 11.18▲ 11.22▲ 12.12▼ 13.17▼
MA50 11.26▲ 11.17▲ 11.24▲ 12.90▼ N/A    
MA100 11.20▲ 11.28▲ 11.81▼ 13.38▼ N/A    
MA200 11.17▲ 11.92▼ 12.42▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.021▲ 0.032▲ N/A     N/A    
RSI 59.872▲ 58.265▲ 55.368▲ N/A     N/A    
STOCH 75.476     92.097▲ 77.265     18.261▼ 14.735▼
WILL %R -11.538▲ -3.614▲ -21.008▲ -78.414▼ -85.373▼
CCI 189.975▲ 97.733     74.512     -64.743     -189.449▼
Latest Filters Detected On AFIN
CDL $AFIN Harami Candlestick Pattern Detected Set Alert
MA $AFIN Price Crossed Above MA(7) Set Alert
BBANDS $AFIN Bollinger Bands Expanding Set Alert
American Finance Trust Inc. News
Friday, February 15, 2019 09:07 AM
Complete the form below to receive the latest headlines and analysts' recommendations for American Finance Trust with our free daily email newsletter: IndexIQ Advisors LLC grew its stake in shares of ...
Friday, February 15, 2019 07:18 AM
IFP Advisors Inc boosted its position in American Finance Trust Inc (NASDAQ:AFIN) by 118.0% during the 4th quarter, HoldingsChannel reports. The fund owned 3,915 shares of the company’s stock after ac...
Tuesday, February 12, 2019 04:52 PM
Vanguard Group Inc. bought a new stake in shares of American Finance Trust Inc (NASDAQ:AFIN) in the 3rd quarter, according to the company in its most recent filing with the SEC. The fund bought 2,242, ...
AFIN historical stock data
date open high low close volume
21/02/19 11.19 11.39 11.0101 11.33 400,565
20/02/19 11.44 11.50 10.84 11.07 1,002,563
19/02/19 11.02 11.532 10.88 11.42 613,528
15/02/19 11.15 11.20 10.86 11.03 707,251
14/02/19 11.08 11.305 10.86 11.16 1,548,201
13/02/19 11.26 11.46 11.15 11.30 584,478
12/02/19 11.81 11.95 11.18 11.34 648,450
11/02/19 11.82 12.09 11.70 11.84 435,809
08/02/19 12.03 12.20 11.85 11.87 465,015
07/02/19 12.40 12.5357 12.01 12.07 338,198
Quote Details
Bid:11.34
Ask:0.00
52wk Low:10.84
52wk High:18.50
Vol:400.57K
Avg Vol(3m):8.7M
1Y Chng:+0.00%
1M Chng:-16.69%
Add to Watch List