American Finance Trust, Inc (AFIN) Stock Price

7.48 ▼ -0.09 (-1.19%)
Open: 7.58 Vol: 452.95K Day's range: 7.45 - 7.62 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
AFIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.49▼ 7.52▼ 7.54▼ 7.62▼ 7.24▲
MA10 7.51▼ 7.54▼ 7.55▼ 7.76▼ 6.75▲
MA20 7.53▼ 7.56▼ 7.57▼ 7.42▲ 6.85▲
MA50 7.55▼ 7.64▼ 7.87▼ 6.69▲ 8.27▼
MA100 7.57▼ 7.85▼ 7.63▼ 6.89▲ 10.22▼
MA200 7.72▼ 7.61▼ 6.93▲ 7.32▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.000▲ 0.006▲ -0.037▼ N/A    
RSI 35.217▼ 37.903▼ 39.168▼ 54.126▲ N/A    
STOCH 26.190     38.041     37.398     44.529     63.732    
WILL %R -100.000▼ -100.000▼ -100.000▼ -74.809     -32.026    
CCI -190.123▼ -114.976▼ -131.665▼ -35.172     119.780▲
Latest Filters Detected On AFIN
CDL $AFIN Doji Candlestick Pattern Detected Set Alert
American Finance Trust, Inc News
Wednesday, December 02, 2020 10:59 PM
American Finance Trust (NASDAQ:AFIN) was upgraded by equities research analysts at ValuEngine from a “sell” rating to a “hold” rating in a report released on Tuesday, ValuEngine reports. Several other ...
Wednesday, December 02, 2020 02:05 AM
First Allied Advisory Services Inc. reduced its stake in American Finance Trust, Inc. (NASDAQ:AFIN) by 20.9% during the 3rd quarter, according to the company in its most recent filing with the ...
Tuesday, December 01, 2020 03:22 PM
Michael Weil serves as chief executive officer, president, and chairman of the board of directors of American Finance Trust (Nasdaq: AFIN) and i ...
AFIN historical stock data
date open high low close volume
03/12/20 7.58 7.62 7.45 7.48 452,953
02/12/20 7.51 7.67 7.445 7.57 449,317
01/12/20 7.53 7.84 7.49 7.58 305,364
30/11/20 8.02 8.05 7.35 7.38 869,712
27/11/20 8.25 8.26 8.025 8.10 168,654
25/11/20 8.46 8.46 8.13 8.29 311,700
24/11/20 7.99 8.45 7.94 8.41 654,047
23/11/20 7.63 7.99 7.55 7.86 510,400
20/11/20 7.34 7.54 7.15 7.50 399,700
19/11/20 7.39 7.46 7.26 7.45 208,552
Quote Details
52wk Low:4.20
52wk High:14.77
Vol:452.95K
Avg Vol(3m):7.3M
1Y Chng:-44.51%
1M Chng:+21.72%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 814.10M