American Finance Trust, Inc (AFIN) Stock Price

8.56 ▲ +0.01 (+0.12%)
Open: 8.54 Vol: 425.26K Day's range: 8.505 - 8.60 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AFIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.55▲ 8.57▼ 8.56▼ 8.52▲ 8.40▲
MA10 8.56▼ 8.56▼ 8.57▼ 8.52▲ 8.42▲
MA20 8.57▼ 8.57▼ 8.57▼ 8.44▲ 8.46▲
MA50 8.56▼ 8.53▲ 8.52▲ 8.46▲ 8.61▼
MA100 8.57▼ 8.53▲ 8.52▲ 8.52▲ 8.70▼
MA200 8.52▲ 8.51▲ 8.44▲ 8.82▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.004▼ -0.005▼ 0.014▲ -0.005▼
RSI 45.330▼ 47.528▼ 50.338▲ 53.835▲ 50.109▲
STOCH 16.898▼ 66.612     50.666     54.574     48.645    
WILL %R -69.231     -55.556     -71.429     -34.884     -26.923    
CCI -86.385     -77.461     -94.063     42.827     53.313    
Latest Filters Detected On AFIN
BREAK $AFIN Price Breaks 30 Days Low Set Alert
MA $AFIN Price Crossed Below MA(7) Set Alert
MA $AFIN Price Crossed Below MA(13) Set Alert
MACD $AFIN MACD(12,26,9) Crossed Above Signal Line Set Alert
BBANDS $AFIN Bollinger Bands Expanding Set Alert
American Finance Trust, Inc News
Wednesday, October 20, 2021 05:28 PM
Moving Average Technical Analysis 5 day Moving Average is $$332.48 And 5 day price change is $5.37 (1.65%)  with average volume for 5 day average is 1,740,140. While technical analysis for average 20 ...
Wednesday, October 20, 2021 12:33 PM
Investing is one of the best ways to build wealth. But having no income from your stock portfolio while you wait years for it to grow can be a drag. Of course, that is the very issue high-yield ...
Wednesday, October 20, 2021 09:00 AM
The environmental score is comprised of weighted key performance indicators related to natural capital, innovation, and climate change. The social score is comprised of weighted key performance ...
AFIN historical stock data
date open high low close volume
22/10/21 8.54 8.60 8.505 8.56 425,257
21/10/21 8.57 8.65 8.54 8.55 486,809
20/10/21 8.42 8.605 8.42 8.60 689,426
19/10/21 8.47 8.489 8.335 8.45 626,755
18/10/21 8.55 8.55 8.41 8.45 469,937
15/10/21 8.60 8.67 8.49 8.50 1,036,498
14/10/21 8.62 8.63 8.42 8.48 754,547
13/10/21 8.64 8.64 8.4901 8.59 759,598
12/10/21 8.43 8.71 8.38 8.62 720,707
11/10/21 8.32 8.47 8.28 8.40 798,144
Quote Details
52wk Low:5.40
52wk High:10.68
Vol:425.26K
Avg Vol(3m):16.9M
1Y Chng:+14.06%
1M Chng:-0.47%
Add to Watch List