| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.20▼ | 11.26▼ | 11.24▼ | 10.99▲ | 10.89▲ |
| MA10 | 11.23▼ | 11.25▼ | 11.18▼ | 10.72▲ | 10.56▲ |
| MA20 | 11.26▼ | 11.15▲ | 11.10▲ | 10.64▲ | 10.74▲ |
| MA50 | 11.24▼ | 11.03▲ | 10.83▲ | 10.38▲ | N/A |
| MA100 | 11.15▲ | 10.77▲ | 10.53▲ | 10.80▲ | N/A |
| MA200 | 11.07▲ | 10.49▲ | 10.76▲ | 12.47▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.004▼ | -0.001▼ | 0.069▲ | N/A |
| RSI | 33.182▼ | 52.214▲ | 57.744▲ | 61.129▲ | N/A |
| STOCH | 1.515▼ | 68.634 | 82.740▲ | 90.176▲ | 65.367 |
| WILL %R | -100.000▼ | -63.636 | -30.172 | -12.500▲ | -27.800 |
| CCI | -148.555▼ | -27.576 | 47.101 | 143.062▲ | 85.715 |
|
Friday, May 31, 2019 04:25 AM
American Finance Trust (NASDAQ:AFIN) will use proceeds from the private placement primarily to refinance assets currently financed under its revolving corporate credit facility. The notes ...
|
|
Thursday, May 30, 2019 01:18 PM
NEW YORK, May 30, 2019 /PRNewswire/ -- American Finance Trust, Inc. (Nasdaq: AFIN) ("AFIN" or the "Company") announced today that Michael Weil, Chairman, Chief Executive Officer and President, Katie ...
|
|
Wednesday, May 08, 2019 08:23 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! We've lost count of how many times insiders have accumulated shares in a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/19 | 11.18 | 11.34 | 11.12 | 11.165 | 538,280 |
| 19/06/19 | 10.79 | 11.16 | 10.76 | 11.08 | 592,001 |
| 18/06/19 | 10.96 | 11.14 | 10.87 | 11.01 | 717,116 |
| 17/06/19 | 10.91 | 10.965 | 10.76 | 10.915 | 550,712 |
| 14/06/19 | 10.705 | 10.84 | 10.505 | 10.775 | 508,844 |
| 13/06/19 | 10.61 | 10.79 | 10.59 | 10.665 | 515,208 |
| 12/06/19 | 10.34 | 10.64 | 10.33 | 10.475 | 715,081 |
| 11/06/19 | 10.35 | 10.39 | 10.015 | 10.355 | 793,309 |
| 10/06/19 | 10.66 | 10.66 | 10.18 | 10.33 | 714,943 |
| 07/06/19 | 10.23 | 10.445 | 10.23 | 10.43 | 706,423 |
|
|
||||
|
|
||||
|
|