American Finance Trust Inc. (AFIN) Stock Price

11.165 ▲ +0.085 (+0.77%)
Open: 11.18 Vol: 538.28K Day's range: 11.12 - 11.34 Jun 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AFIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.20▼ 11.26▼ 11.24▼ 10.99▲ 10.89▲
MA10 11.23▼ 11.25▼ 11.18▼ 10.72▲ 10.56▲
MA20 11.26▼ 11.15▲ 11.10▲ 10.64▲ 10.74▲
MA50 11.24▼ 11.03▲ 10.83▲ 10.38▲ N/A    
MA100 11.15▲ 10.77▲ 10.53▲ 10.80▲ N/A    
MA200 11.07▲ 10.49▲ 10.76▲ 12.47▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.004▼ -0.001▼ 0.069▲ N/A    
RSI 33.182▼ 52.214▲ 57.744▲ 61.129▲ N/A    
STOCH 1.515▼ 68.634     82.740▲ 90.176▲ 65.367    
WILL %R -100.000▼ -63.636     -30.172     -12.500▲ -27.800    
CCI -148.555▼ -27.576     47.101     143.062▲ 85.715    
Latest Filters Detected On AFIN
CDL $AFIN Doji Candlestick Pattern Detected Set Alert
CDL $AFIN Doji Star Candlestick Pattern Detected Set Alert
BREAK $AFIN Price Breaks 10 Days High Set Alert
American Finance Trust Inc. News
Friday, May 31, 2019 04:25 AM
American Finance Trust (NASDAQ:AFIN) will use proceeds from the private placement primarily to refinance assets currently financed under its revolving corporate credit facility. The notes ...
Thursday, May 30, 2019 01:18 PM
NEW YORK, May 30, 2019 /PRNewswire/ -- American Finance Trust, Inc. (Nasdaq: AFIN) ("AFIN" or the "Company") announced today that Michael Weil, Chairman, Chief Executive Officer and President, Katie ...
Wednesday, May 08, 2019 08:23 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! We've lost count of how many times insiders have accumulated shares in a ...
AFIN historical stock data
date open high low close volume
20/06/19 11.18 11.34 11.12 11.165 538,280
19/06/19 10.79 11.16 10.76 11.08 592,001
18/06/19 10.96 11.14 10.87 11.01 717,116
17/06/19 10.91 10.965 10.76 10.915 550,712
14/06/19 10.705 10.84 10.505 10.775 508,844
13/06/19 10.61 10.79 10.59 10.665 515,208
12/06/19 10.34 10.64 10.33 10.475 715,081
11/06/19 10.35 10.39 10.015 10.355 793,309
10/06/19 10.66 10.66 10.18 10.33 714,943
07/06/19 10.23 10.445 10.23 10.43 706,423
Quote Details
52wk Low:9.36
52wk High:18.50
Vol:538.28K
Avg Vol(3m):12.3M
1Y Chng:+0.00%
1M Chng:+10.44%
Add to Watch List