| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.86▲ | 9.76▲ | 9.71▲ | 9.46▲ | 8.69▲ |
| MA10 | 9.82▲ | 9.69▲ | 9.72▲ | 9.24▲ | 8.15▲ |
| MA20 | 9.76▲ | 9.71▲ | 9.71▲ | 8.73▲ | 7.67▲ |
| MA50 | 9.74▲ | 9.55▲ | 9.31▲ | 8.08▲ | 7.32▲ |
| MA100 | 9.74▲ | 9.32▲ | 9.01▲ | 7.55▲ | 9.76▲ |
| MA200 | 9.69▲ | 8.95▲ | 8.39▲ | 7.45▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.001▲ | -0.012▼ | 0.104▲ | 0.255▲ |
| RSI | 75.721▲ | 62.372▲ | 62.470▲ | 78.211▲ | 68.338▲ |
| STOCH | 98.039▲ | 49.864 | 39.336 | 72.474 | 68.258 |
| WILL %R | -10.000▲ | -19.149▲ | -30.909 | -9.945▲ | -6.316▲ |
| CCI | 157.477▲ | 85.585 | 64.214 | 141.678▲ | 234.676▲ |
|
Wednesday, March 03, 2021 11:02 AM
Equities researchers at B. Riley issued their Q1 2022 EPS estimates for shares of American Finance Trust in a research report issued on Monday, March 1st. B. Riley analyst B. Maher expects that the ...
|
|
Friday, February 26, 2021 02:42 PM
American Finance Trust, Inc. will be discussing their earnings results in their 2020 Fourth Quarter Earnings call to be held on February 25, 2021 at 11:00 AM Eastern Time.To listen to the event live ...
|
|
Wednesday, February 24, 2021 01:19 PM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net NEW YORK, Feb. 24, 2021 /PRNewswire/ -- American Finance Trust, Inc. (Nasdaq: AFIN) ("AFIN" or the "Company"), a real ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 9.90 | 9.99 | 9.50 | 9.90 | 635,621 |
| 04/03/21 | 9.71 | 10.08 | 9.49 | 9.70 | 905,001 |
| 03/03/21 | 9.23 | 9.69 | 9.19 | 9.625 | 886,334 |
| 02/03/21 | 8.87 | 9.18 | 8.79 | 9.15 | 732,821 |
| 01/03/21 | 9.20 | 9.33 | 8.87 | 8.91 | 534,210 |
| 26/02/21 | 8.92 | 9.15 | 8.83 | 8.86 | 826,736 |
| 25/02/21 | 9.02 | 9.41 | 8.98 | 9.00 | 498,378 |
| 24/02/21 | 9.24 | 9.46 | 9.16 | 9.17 | 450,583 |
| 23/02/21 | 8.91 | 9.35 | 8.91 | 9.16 | 812,485 |
| 22/02/21 | 8.43 | 8.98 | 8.41 | 8.94 | 683,821 |
|
|
||||
|
|
||||
|
|