American Finance Trust, Inc (AFIN) Stock Price

5.38 ▼ -0.87 (-13.92%)
Open: 5.80 Vol: 716.4K Day's range: 5.24 - 5.95 Apr 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AFIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.34▲ 5.34▲ 5.33▲ 6.53▼ 7.42▼
MA10 5.33▲ 5.35▲ 5.55▼ 6.79▼ 10.03▼
MA20 5.32▲ 5.61▼ 5.96▼ 7.28▼ 11.82▼
MA50 5.53▼ 6.23▼ 6.68▼ 10.55▼ 12.05▼
MA100 5.79▼ 6.68▼ 6.43▼ 12.23▼ N/A    
MA200 6.24▼ 6.53▼ 8.53▼ 12.43▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.013▲ -0.048▼ 0.079▲ N/A    
RSI 50.636▲ 38.515▼ 35.460▼ 30.019▼ N/A    
STOCH 60.526     14.882▼ 4.995▼ 59.901     20.867    
WILL %R 0.000▲ -86.735▼ -90.580▼ -67.671     -87.526▼
CCI 136.052▲ -43.942     -73.046     -93.881     -136.402▼
Latest Filters Detected On AFIN
GAP $AFIN Open Gap Down %2 Set Alert
GAP $AFIN Open Gap Down %3 Set Alert
American Finance Trust, Inc News
Wednesday, April 01, 2020 06:47 AM
American Finance Trust, Inc. ("AFIN" or the "Company") (Nasdaq: AFIN / AFINP) announced today that it intends to pay monthly dividends on each share of AFIN's Class A common stock at an annualized ...
Wednesday, April 01, 2020 03:46 AM
American Finance Trust (NASDAQ:AFIN) declares $0.0708/share monthly dividend, -22.8% decrease from prior dividend of $0.0917.Forward yield 13.6%Payable April 15; for shareholders of record April 13; e ...
Monday, March 30, 2020 09:40 AM
American Finance Trust, Inc. (Nasdaq: AFIN) ("AFIN" or the "Company") announced today that its Board of Directors approved a reduction in ...
AFIN historical stock data
date open high low close volume
01/04/20 5.80 5.95 5.24 5.38 716,400
31/03/20 6.64 6.75 5.66 6.25 1,381,200
30/03/20 7.11 7.18 6.19 6.84 1,059,400
27/03/20 6.84 7.42 6.64 7.11 583,700
26/03/20 7.32 7.42 6.64 7.08 900,100
25/03/20 7.54 7.85 6.91 6.97 1,108,600
24/03/20 7.36 7.80 6.76 7.49 1,071,000
23/03/20 7.28 7.41 6.40 6.90 782,600
20/03/20 6.73 7.60 6.65 7.22 1,880,200
19/03/20 5.00 6.83 4.82 6.61 1,107,900
Quote Details
52wk Low:4.20
52wk High:15.18
Vol:716.4K
Avg Vol(3m):10M
1Y Chng:-43.49%
1M Chng:-58.39%
Add to Watch List