American Finance Trust, Inc (AFIN) Stock Price

14.45 ▲ +0.21 (+1.47%)
Open: 14.345 Vol: 714.52K Day's range: 14.22 - 14.695 Oct 21, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AFIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.45▲ 14.42▲ 14.43▲ 14.27▲ 14.12▲
MA10 14.42▲ 14.44▲ 14.40▲ 14.04▲ 13.32▲
MA20 14.42▲ 14.39▲ 14.32▲ 14.00▲ 12.38▲
MA50 14.45▼ 14.31▲ 14.16▲ 13.10▲ 12.02▲
MA100 14.37▲ 14.13▲ 14.04▲ 12.12▲ N/A    
MA200 14.32▲ 14.04▲ 13.86▲ 11.66▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.006▼ 0.006▲ -0.014▼ N/A    
RSI 55.579▲ 56.490▲ 58.707▲ 67.358▲ N/A    
STOCH 86.396▲ 30.389     52.386     73.051     92.134▲
WILL %R -15.789▲ -51.579     -39.200     -22.172▲ -7.132▲
CCI 105.223▲ 6.032     64.397     166.478▲ 111.193▲
Latest Filters Detected On AFIN
CDL $AFIN Doji Candlestick Pattern Detected Set Alert
CDL $AFIN Doji Star Candlestick Pattern Detected Set Alert
American Finance Trust, Inc News
Monday, October 21, 2019 05:13 AM
(MENAFN - PR Newswire) NEW YORK, Oct. 21, 2019 /PRNewswire/ -- American Finance Trust, Inc. (Nasdaq:AFIN ) ("AFIN" or the "Company") announced today it will release its financial results for the third ...
Thursday, October 10, 2019 11:54 PM
Before it's here, it's on the Bloomberg Terminal.
Friday, October 04, 2019 03:42 AM
Potential American Finance Trust, Inc. (NASDAQ:AFIN) shareholders may wish to note that the Lead Independent Director, Lisa Kabnick, recently bought US$199k worth of stock, paying US$13.91 for each ...
AFIN historical stock data
date open high low close volume
21/10/19 14.345 14.695 14.22 14.45 714,521
18/10/19 14.16 14.32 14.05 14.24 436,500
17/10/19 14.31 14.48 14.12 14.21 620,600
16/10/19 14.15 14.34 14.03 14.26 416,500
15/10/19 13.97 14.30 13.81 14.19 614,300
14/10/19 13.88 13.98 13.80 13.88 217,500
11/10/19 13.90 14.00 13.84 13.85 385,400
10/10/19 13.64 13.84 13.59 13.77 481,400
09/10/19 13.90 13.99 13.64 13.65 708,000
08/10/19 13.99 14.10 13.88 13.94 493,300
Quote Details
52wk Low:9.36
52wk High:14.695
Vol:714.52K
Avg Vol(3m):12M
1Y Chng:+14.05%
1M Chng:+13.60%
Add to Watch List