| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.49▼ | 7.52▼ | 7.54▼ | 7.62▼ | 7.24▲ |
| MA10 | 7.51▼ | 7.54▼ | 7.55▼ | 7.76▼ | 6.75▲ |
| MA20 | 7.53▼ | 7.56▼ | 7.57▼ | 7.42▲ | 6.85▲ |
| MA50 | 7.55▼ | 7.64▼ | 7.87▼ | 6.69▲ | 8.27▼ |
| MA100 | 7.57▼ | 7.85▼ | 7.63▼ | 6.89▲ | 10.22▼ |
| MA200 | 7.72▼ | 7.61▼ | 6.93▲ | 7.32▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.000▲ | 0.006▲ | -0.037▼ | N/A |
| RSI | 35.217▼ | 37.903▼ | 39.168▼ | 54.126▲ | N/A |
| STOCH | 26.190 | 38.041 | 37.398 | 44.529 | 63.732 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -74.809 | -32.026 |
| CCI | -190.123▼ | -114.976▼ | -131.665▼ | -35.172 | 119.780▲ |
| CDL | $AFIN Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 02, 2020 10:59 PM
American Finance Trust (NASDAQ:AFIN) was upgraded by equities research analysts at ValuEngine from a “sell” rating to a “hold” rating in a report released on Tuesday, ValuEngine reports. Several other ...
|
|
Wednesday, December 02, 2020 02:05 AM
First Allied Advisory Services Inc. reduced its stake in American Finance Trust, Inc. (NASDAQ:AFIN) by 20.9% during the 3rd quarter, according to the company in its most recent filing with the ...
|
|
Tuesday, December 01, 2020 03:22 PM
Michael Weil serves as chief executive officer, president, and chairman of the board of directors of American Finance Trust (Nasdaq: AFIN) and i ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/20 | 7.58 | 7.62 | 7.45 | 7.48 | 452,953 |
| 02/12/20 | 7.51 | 7.67 | 7.445 | 7.57 | 449,317 |
| 01/12/20 | 7.53 | 7.84 | 7.49 | 7.58 | 305,364 |
| 30/11/20 | 8.02 | 8.05 | 7.35 | 7.38 | 869,712 |
| 27/11/20 | 8.25 | 8.26 | 8.025 | 8.10 | 168,654 |
| 25/11/20 | 8.46 | 8.46 | 8.13 | 8.29 | 311,700 |
| 24/11/20 | 7.99 | 8.45 | 7.94 | 8.41 | 654,047 |
| 23/11/20 | 7.63 | 7.99 | 7.55 | 7.86 | 510,400 |
| 20/11/20 | 7.34 | 7.54 | 7.15 | 7.50 | 399,700 |
| 19/11/20 | 7.39 | 7.46 | 7.26 | 7.45 | 208,552 |
|
|
||||
|
|
||||
|
|