American Finance Trust, Inc (AFIN) Stock Price

14.30 ▼ -0.23 (-1.58%)
Open: 14.55 Vol: 406.34K Day's range: 14.26 - 14.60 Dec 11, 15:59 EST
IEX Real-Time Price
Loading chart ...
AFIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.32▼ 14.33▼ 14.34▼ 14.46▼ 14.63▼
MA10 14.33▼ 14.37▼ 14.44▼ 14.56▼ 14.54▼
MA20 14.34▼ 14.47▼ 14.52▼ 14.69▼ 13.61▲
MA50 14.44▼ 14.50▼ 14.52▼ 14.53▼ 12.17▲
MA100 14.52▼ 14.52▼ 14.64▼ 13.49▲ N/A    
MA200 14.50▼ 14.67▼ 14.76▼ 12.07▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.020▼ -0.032▼ -0.063▼ N/A    
RSI 39.462▼ 32.611▼ 34.100▼ 42.667▼ N/A    
STOCH 45.220     18.586▼ 12.680▼ 23.325     70.050    
WILL %R -68.000     -88.235▼ -90.909▼ -95.238▼ -25.882    
CCI -107.220▼ -86.561     -120.890▼ -120.306▼ 27.122    
Latest Filters Detected On AFIN
MA $AFIN Price Crossed Below MA(7) Set Alert
MA $AFIN Price Crossed Below MA(50) Set Alert
American Finance Trust, Inc News
Monday, December 02, 2019 01:55 AM
Before it's here, it's on the Bloomberg Terminal.
Monday, October 28, 2019 09:23 AM
That's why we believe it is wise to check hedge fund activity before you invest your time or your savings on a stock like American Finance Trust, Inc. (NASDAQ:AFIN). Is American Finance Trust, Inc.
Friday, October 04, 2019 03:42 AM
Potential American Finance Trust, Inc. (NASDAQ:AFIN) shareholders may wish to note that the Lead Independent Director, Lisa Kabnick, recently bought US$199k worth of stock, paying US$13.91 for each ...
AFIN historical stock data
date open high low close volume
11/12/19 14.55 14.60 14.26 14.30 406,338
10/12/19 14.73 14.77 14.47 14.53 937,105
09/12/19 14.35 14.69 14.35 14.66 683,658
06/12/19 14.33 14.55 14.30 14.415 299,786
05/12/19 14.52 14.60 14.32 14.38 578,864
04/12/19 14.60 14.74 14.50 14.56 330,800
03/12/19 14.30 14.63 14.29 14.56 543,100
02/12/19 14.77 14.83 14.42 14.45 516,000
29/11/19 15.00 15.10 14.77 14.79 345,000
27/11/19 14.75 15.05 14.70 14.98 495,000
Quote Details
52wk Low:9.36
52wk High:15.18
Vol:406.34K
Avg Vol(3m):10.1M
1Y Chng:+7.36%
1M Chng:-3.83%
Add to Watch List