American Finance Trust, Inc (AFIN) Stock Price

9.90 ▲ +0.20 (+2.06%)
Open: 9.90 Vol: 635.62K Day's range: 9.50 - 9.99 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
AFIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.86▲ 9.76▲ 9.71▲ 9.46▲ 8.69▲
MA10 9.82▲ 9.69▲ 9.72▲ 9.24▲ 8.15▲
MA20 9.76▲ 9.71▲ 9.71▲ 8.73▲ 7.67▲
MA50 9.74▲ 9.55▲ 9.31▲ 8.08▲ 7.32▲
MA100 9.74▲ 9.32▲ 9.01▲ 7.55▲ 9.76▲
MA200 9.69▲ 8.95▲ 8.39▲ 7.45▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.001▲ -0.012▼ 0.104▲ 0.255▲
RSI 75.721▲ 62.372▲ 62.470▲ 78.211▲ 68.338▲
STOCH 98.039▲ 49.864     39.336     72.474     68.258    
WILL %R -10.000▲ -19.149▲ -30.909     -9.945▲ -6.316▲
CCI 157.477▲ 85.585     64.214     141.678▲ 234.676▲
Latest Filters Detected On AFIN
CDL $AFIN Doji Candlestick Pattern Detected Set Alert
CDL $AFIN Hanging Man Candlestick Pattern Detected Set Alert
American Finance Trust, Inc News
Wednesday, March 03, 2021 11:02 AM
Equities researchers at B. Riley issued their Q1 2022 EPS estimates for shares of American Finance Trust in a research report issued on Monday, March 1st. B. Riley analyst B. Maher expects that the ...
Friday, February 26, 2021 02:42 PM
American Finance Trust, Inc. will be discussing their earnings results in their 2020 Fourth Quarter Earnings call to be held on February 25, 2021 at 11:00 AM Eastern Time.To listen to the event live ...
Wednesday, February 24, 2021 01:19 PM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net NEW YORK, Feb. 24, 2021 /PRNewswire/ -- American Finance Trust, Inc. (Nasdaq: AFIN) ("AFIN" or the "Company"), a real ...
AFIN historical stock data
date open high low close volume
05/03/21 9.90 9.99 9.50 9.90 635,621
04/03/21 9.71 10.08 9.49 9.70 905,001
03/03/21 9.23 9.69 9.19 9.625 886,334
02/03/21 8.87 9.18 8.79 9.15 732,821
01/03/21 9.20 9.33 8.87 8.91 534,210
26/02/21 8.92 9.15 8.83 8.86 826,736
25/02/21 9.02 9.41 8.98 9.00 498,378
24/02/21 9.24 9.46 9.16 9.17 450,583
23/02/21 8.91 9.35 8.91 9.16 812,485
22/02/21 8.43 8.98 8.41 8.94 683,821
Quote Details
52wk Low:4.20
52wk High:10.08
Vol:635.62K
Avg Vol(3m):7.6M
1Y Chng:+32.18%
1M Chng:+26.60%
Add to Watch List