| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.58▼ | 13.60▼ | 13.64▼ | 13.56▼ | 13.78▼ |
| MA10 | 13.57▼ | 13.71▼ | 13.69▼ | 13.56▼ | 13.73▼ |
| MA20 | 13.67▼ | 13.73▼ | 13.76▼ | 13.62▼ | 14.79▼ |
| MA50 | 13.71▼ | 13.66▼ | 13.58▼ | 13.77▼ | N/A |
| MA100 | 13.76▼ | 13.59▼ | 13.67▼ | 14.80▼ | N/A |
| MA200 | 13.61▼ | 13.67▼ | 13.46▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.033▼ | -0.035▼ | N/A | N/A |
| RSI | 40.844▼ | 42.245▼ | 45.468▼ | N/A | N/A |
| STOCH | 45.918 | 26.788 | 29.579 | 55.959 | 39.579 |
| WILL %R | -88.710▼ | -91.250▼ | -92.473▼ | -44.444 | -76.154▼ |
| CCI | -55.244 | -94.577 | -114.970▼ | 19.669 | -48.095 |
| CDL | $AFIN Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, December 03, 2018 08:02 AM
First Foundation Advisors purchased a new stake in American Finance Trust Inc (NASDAQ:AFIN) in the third quarter, Holdings Channel reports. The institutional investor purchased 30,441 shares of the co...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/18 | 13.79 | 13.915 | 13.515 | 13.55 | 288,105 |
| 11/12/18 | 13.86 | 13.98 | 13.54 | 13.57 | 312,734 |
| 10/12/18 | 13.39 | 14.19 | 13.2296 | 13.71 | 621,823 |
| 07/12/18 | 13.39 | 13.73 | 12.995 | 13.49 | 406,608 |
| 06/12/18 | 13.06 | 13.50 | 12.75 | 13.49 | 353,593 |
| 04/12/18 | 13.54 | 13.63 | 12.82 | 13.28 | 233,281 |
| 03/12/18 | 13.89 | 13.96 | 13.325 | 13.58 | 204,089 |
| 30/11/18 | 13.31 | 14.00 | 13.31 | 13.84 | 824,595 |
| 29/11/18 | 13.66 | 13.90 | 13.37 | 13.39 | 279,974 |
| 28/11/18 | 13.59 | 13.97 | 13.55 | 13.72 | 165,616 |
|
|
||||
|
|
||||
|
|
||||
|
|