American Finance Trust, Inc (AFIN) Stock Price

13.08 ▼ -0.15 (-1.13%)
Open: 13.16 Vol: 259.5K Day's range: 13.07 - 13.30 Jan 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
AFIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.12▼ 13.15▼ 13.14▼ 13.19▼ 13.00▲
MA10 13.14▼ 13.15▼ 13.17▼ 13.14▼ 13.45▼
MA20 13.15▼ 13.17▼ 13.21▼ 13.01▲ 13.92▼
MA50 13.16▼ 13.21▼ 13.25▼ 13.78▼ 12.23▲
MA100 13.19▼ 13.23▼ 13.04▲ 13.87▼ N/A    
MA200 13.22▼ 13.02▲ 13.17▼ 12.43▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.005▼ -0.013▼ 0.079▲ N/A    
RSI 35.187▼ 37.783▼ 39.429▼ 44.044▼ N/A    
STOCH 32.222     50.267     26.324     65.706     16.291▼
WILL %R -90.909▼ -95.000▼ -95.238▼ -42.000     -78.358▼
CCI -218.750▼ -190.525▼ -157.666▼ 36.434     -66.688    
Latest Filters Detected On AFIN
GAP $AFIN Open Gap Down %2 Set Alert
GAP $AFIN Open Gap Down %3 Set Alert
American Finance Trust, Inc News
Saturday, January 11, 2020 12:31 PM
Before it's here, it's on the Bloomberg Terminal.
Monday, December 16, 2019 04:22 AM
Is American Finance Trust, Inc. (NASDAQ:AFIN) a good place to invest some of your money right now? We can gain invaluable insight to help us answer that question by studying the investment trends ...
Thursday, October 03, 2019 05:00 PM
Potential American Finance Trust, Inc. (NASDAQ:AFIN) shareholders may wish to note that the Lead Independent Director, Lisa Kabnick, recently bought US$199k worth of stock, paying US$13.91 for each ...
AFIN historical stock data
date open high low close volume
27/01/20 13.16 13.30 13.07 13.08 259,500
24/01/20 13.27 13.29 13.12 13.23 448,700
23/01/20 13.09 13.32 13.04 13.21 416,500
22/01/20 13.33 13.42 13.09 13.13 296,600
21/01/20 13.22 13.49 13.17 13.30 412,400
17/01/20 13.25 13.37 13.20 13.22 337,100
16/01/20 13.26 13.50 13.17 13.19 305,300
15/01/20 12.99 13.27 12.99 13.18 476,500
14/01/20 12.83 13.07 12.80 12.92 664,400
13/01/20 12.68 12.98 12.65 12.91 340,900
Quote Details
52wk Low:9.36
52wk High:15.18
Vol:259.5K
Avg Vol(3m):12.3M
1Y Chng:+15.75%
1M Chng:-6.84%
Add to Watch List