| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.32▼ | 14.33▼ | 14.34▼ | 14.46▼ | 14.63▼ |
| MA10 | 14.33▼ | 14.37▼ | 14.44▼ | 14.56▼ | 14.54▼ |
| MA20 | 14.34▼ | 14.47▼ | 14.52▼ | 14.69▼ | 13.61▲ |
| MA50 | 14.44▼ | 14.50▼ | 14.52▼ | 14.53▼ | 12.17▲ |
| MA100 | 14.52▼ | 14.52▼ | 14.64▼ | 13.49▲ | N/A |
| MA200 | 14.50▼ | 14.67▼ | 14.76▼ | 12.07▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.020▼ | -0.032▼ | -0.063▼ | N/A |
| RSI | 39.462▼ | 32.611▼ | 34.100▼ | 42.667▼ | N/A |
| STOCH | 45.220 | 18.586▼ | 12.680▼ | 23.325 | 70.050 |
| WILL %R | -68.000 | -88.235▼ | -90.909▼ | -95.238▼ | -25.882 |
| CCI | -107.220▼ | -86.561 | -120.890▼ | -120.306▼ | 27.122 |
|
Monday, December 02, 2019 01:55 AM
Before it's here, it's on the Bloomberg Terminal.
|
|
Monday, October 28, 2019 09:23 AM
That's why we believe it is wise to check hedge fund activity before you invest your time or your savings on a stock like American Finance Trust, Inc. (NASDAQ:AFIN). Is American Finance Trust, Inc.
|
|
Friday, October 04, 2019 03:42 AM
Potential American Finance Trust, Inc. (NASDAQ:AFIN) shareholders may wish to note that the Lead Independent Director, Lisa Kabnick, recently bought US$199k worth of stock, paying US$13.91 for each ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/19 | 14.55 | 14.60 | 14.26 | 14.30 | 406,338 |
| 10/12/19 | 14.73 | 14.77 | 14.47 | 14.53 | 937,105 |
| 09/12/19 | 14.35 | 14.69 | 14.35 | 14.66 | 683,658 |
| 06/12/19 | 14.33 | 14.55 | 14.30 | 14.415 | 299,786 |
| 05/12/19 | 14.52 | 14.60 | 14.32 | 14.38 | 578,864 |
| 04/12/19 | 14.60 | 14.74 | 14.50 | 14.56 | 330,800 |
| 03/12/19 | 14.30 | 14.63 | 14.29 | 14.56 | 543,100 |
| 02/12/19 | 14.77 | 14.83 | 14.42 | 14.45 | 516,000 |
| 29/11/19 | 15.00 | 15.10 | 14.77 | 14.79 | 345,000 |
| 27/11/19 | 14.75 | 15.05 | 14.70 | 14.98 | 495,000 |
|
|
||||
|
|
||||
|
|