| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.48▼ | 7.47▲ | 7.48▼ | 7.82▼ | 7.98▼ |
| MA10 | 7.47▲ | 7.49▼ | 7.51▼ | 7.73▼ | 7.72▼ |
| MA20 | 7.46▲ | 7.58▼ | 7.69▼ | 8.04▼ | 7.59▼ |
| MA50 | 7.58▼ | 7.86▼ | 7.87▼ | 7.75▼ | 11.09▼ |
| MA100 | 7.77▼ | 7.82▼ | 7.83▼ | 7.99▼ | 11.83▼ |
| MA200 | 7.94▼ | 7.95▼ | 8.17▼ | 10.95▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.000▲ | -0.020▼ | -0.081▼ | N/A |
| RSI | 45.541▼ | 37.543▼ | 36.655▼ | 43.681▼ | N/A |
| STOCH | 44.613 | 43.712 | 30.435 | 55.405 | 59.427 |
| WILL %R | -53.846 | -58.333 | -73.404 | -69.034 | -47.766 |
| CCI | -12.104 | -42.555 | -56.607 | -78.252 | 22.053 |
|
Wednesday, July 08, 2020 06:53 AM
American Finance Trust (NASDAQ:AFIN) announced that 83% of the original cash rent due for Q2 has been received as of July 6, 2020, including 94% of the rent due in the single-tenant portfolio.
|
|
Wednesday, July 08, 2020 03:06 AM
NEW YORK, July 8, 2020 /PRNewswire/ -- American Finance Trust, Inc. (Nasdaq: AFIN) ("AFIN" or the "Company") announced today that 83% of the original cash rent due for the second quarter of 2020 has ...
|
|
Monday, July 06, 2020 07:15 AM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/20 | 7.46 | 7.625 | 7.35 | 7.475 | 222,819 |
| 07/07/20 | 7.89 | 7.89 | 7.48 | 7.53 | 346,759 |
| 06/07/20 | 8.18 | 8.29 | 7.85 | 8.00 | 322,254 |
| 02/07/20 | 8.35 | 8.44 | 7.88 | 7.93 | 336,729 |
| 01/07/20 | 8.00 | 8.28 | 7.9601 | 8.15 | 352,424 |
| 30/06/20 | 7.71 | 8.11 | 7.71 | 7.935 | 516,614 |
| 29/06/20 | 7.63 | 7.89 | 7.57 | 7.87 | 439,138 |
| 26/06/20 | 7.43 | 7.79 | 7.31 | 7.59 | 702,050 |
| 25/06/20 | 7.19 | 7.53 | 7.10 | 7.52 | 388,324 |
| 24/06/20 | 7.45 | 7.50 | 6.93 | 7.29 | 663,799 |
|
|
||||
|
|
||||
|
|