| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.12▼ | 13.15▼ | 13.14▼ | 13.19▼ | 13.00▲ |
| MA10 | 13.14▼ | 13.15▼ | 13.17▼ | 13.14▼ | 13.45▼ |
| MA20 | 13.15▼ | 13.17▼ | 13.21▼ | 13.01▲ | 13.92▼ |
| MA50 | 13.16▼ | 13.21▼ | 13.25▼ | 13.78▼ | 12.23▲ |
| MA100 | 13.19▼ | 13.23▼ | 13.04▲ | 13.87▼ | N/A |
| MA200 | 13.22▼ | 13.02▲ | 13.17▼ | 12.43▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.005▼ | -0.013▼ | 0.079▲ | N/A |
| RSI | 35.187▼ | 37.783▼ | 39.429▼ | 44.044▼ | N/A |
| STOCH | 32.222 | 50.267 | 26.324 | 65.706 | 16.291▼ |
| WILL %R | -90.909▼ | -95.000▼ | -95.238▼ | -42.000 | -78.358▼ |
| CCI | -218.750▼ | -190.525▼ | -157.666▼ | 36.434 | -66.688 |
|
Saturday, January 11, 2020 12:31 PM
Before it's here, it's on the Bloomberg Terminal.
|
|
Monday, December 16, 2019 04:22 AM
Is American Finance Trust, Inc. (NASDAQ:AFIN) a good place to invest some of your money right now? We can gain invaluable insight to help us answer that question by studying the investment trends ...
|
|
Thursday, October 03, 2019 05:00 PM
Potential American Finance Trust, Inc. (NASDAQ:AFIN) shareholders may wish to note that the Lead Independent Director, Lisa Kabnick, recently bought US$199k worth of stock, paying US$13.91 for each ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/20 | 13.16 | 13.30 | 13.07 | 13.08 | 259,500 |
| 24/01/20 | 13.27 | 13.29 | 13.12 | 13.23 | 448,700 |
| 23/01/20 | 13.09 | 13.32 | 13.04 | 13.21 | 416,500 |
| 22/01/20 | 13.33 | 13.42 | 13.09 | 13.13 | 296,600 |
| 21/01/20 | 13.22 | 13.49 | 13.17 | 13.30 | 412,400 |
| 17/01/20 | 13.25 | 13.37 | 13.20 | 13.22 | 337,100 |
| 16/01/20 | 13.26 | 13.50 | 13.17 | 13.19 | 305,300 |
| 15/01/20 | 12.99 | 13.27 | 12.99 | 13.18 | 476,500 |
| 14/01/20 | 12.83 | 13.07 | 12.80 | 12.92 | 664,400 |
| 13/01/20 | 12.68 | 12.98 | 12.65 | 12.91 | 340,900 |
|
|
||||
|
|
||||
|
|