| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.34▲ | 5.34▲ | 5.33▲ | 6.53▼ | 7.42▼ |
| MA10 | 5.33▲ | 5.35▲ | 5.55▼ | 6.79▼ | 10.03▼ |
| MA20 | 5.32▲ | 5.61▼ | 5.96▼ | 7.28▼ | 11.82▼ |
| MA50 | 5.53▼ | 6.23▼ | 6.68▼ | 10.55▼ | 12.05▼ |
| MA100 | 5.79▼ | 6.68▼ | 6.43▼ | 12.23▼ | N/A |
| MA200 | 6.24▼ | 6.53▼ | 8.53▼ | 12.43▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.013▲ | -0.048▼ | 0.079▲ | N/A |
| RSI | 50.636▲ | 38.515▼ | 35.460▼ | 30.019▼ | N/A |
| STOCH | 60.526 | 14.882▼ | 4.995▼ | 59.901 | 20.867 |
| WILL %R | 0.000▲ | -86.735▼ | -90.580▼ | -67.671 | -87.526▼ |
| CCI | 136.052▲ | -43.942 | -73.046 | -93.881 | -136.402▼ |
|
Wednesday, April 01, 2020 06:47 AM
American Finance Trust, Inc. ("AFIN" or the "Company") (Nasdaq: AFIN / AFINP) announced today that it intends to pay monthly dividends on each share of AFIN's Class A common stock at an annualized ...
|
|
Wednesday, April 01, 2020 03:46 AM
American Finance Trust (NASDAQ:AFIN) declares $0.0708/share monthly dividend, -22.8% decrease from prior dividend of $0.0917.Forward yield 13.6%Payable April 15; for shareholders of record April 13; e ...
|
|
Monday, March 30, 2020 09:40 AM
American Finance Trust, Inc. (Nasdaq: AFIN) ("AFIN" or the "Company") announced today that its Board of Directors approved a reduction in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/20 | 5.80 | 5.95 | 5.24 | 5.38 | 716,400 |
| 31/03/20 | 6.64 | 6.75 | 5.66 | 6.25 | 1,381,200 |
| 30/03/20 | 7.11 | 7.18 | 6.19 | 6.84 | 1,059,400 |
| 27/03/20 | 6.84 | 7.42 | 6.64 | 7.11 | 583,700 |
| 26/03/20 | 7.32 | 7.42 | 6.64 | 7.08 | 900,100 |
| 25/03/20 | 7.54 | 7.85 | 6.91 | 6.97 | 1,108,600 |
| 24/03/20 | 7.36 | 7.80 | 6.76 | 7.49 | 1,071,000 |
| 23/03/20 | 7.28 | 7.41 | 6.40 | 6.90 | 782,600 |
| 20/03/20 | 6.73 | 7.60 | 6.65 | 7.22 | 1,880,200 |
| 19/03/20 | 5.00 | 6.83 | 4.82 | 6.61 | 1,107,900 |
|
|
||||
|
|
||||
|
|