American Finance Trust Inc. (AFIN) Stock Price

9.605 ▲ +0.085 (+0.89%)
Open: 9.565 Vol: 459.72K Day's range: 9.47 - 9.69 Apr 23, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AFIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.61▼ 9.64▼ 9.65▼ 9.66▼ 10.17▼
MA10 9.63▼ 9.65▼ 9.58▲ 9.93▼ 10.55▼
MA20 9.65▼ 9.55▲ 9.59▲ 10.31▼ 11.69▼
MA50 9.59▲ 9.59▲ 9.77▼ 10.74▼ N/A    
MA100 9.55▲ 9.83▼ 10.14▼ 12.00▼ N/A    
MA200 9.58▲ 10.20▼ 10.51▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.012▲ 0.030▲ -0.065▼ N/A    
RSI 44.979▼ 50.387▲ 47.220▼ 28.097▼ N/A    
STOCH 14.583▼ 65.868     89.256▲ 16.610▼ 9.276▼
WILL %R -94.118▼ -30.357     -27.419     -83.882▼ -93.653▼
CCI -105.973▼ 4.631     55.823     -103.125▼ -139.060▼
Latest Filters Detected On AFIN
CDL $AFIN Doji Candlestick Pattern Detected Set Alert
CDL $AFIN Doji Star Candlestick Pattern Detected Set Alert
American Finance Trust Inc. News
AFIN historical stock data
date open high low close volume
23/04/19 9.565 9.69 9.47 9.605 459,717
22/04/19 9.48 9.63 9.36 9.52 662,526
18/04/19 9.70 9.82 9.5963 9.66 547,209
17/04/19 9.76 9.82 9.4189 9.72 903,668
16/04/19 10.00 10.04 9.67 9.81 755,585
15/04/19 10.16 10.28 9.91 10.02 407,805
12/04/19 10.17 10.30 10.01 10.16 322,487
11/04/19 10.52 10.52 10.12 10.19 314,193
10/04/19 10.16 10.50 10.16 10.46 410,481
09/04/19 10.42 10.50 10.06 10.12 524,911
Quote Details
Bid:0.00
Ask:0.00
52wk Low:9.36
52wk High:18.50
Vol:459.72K
Avg Vol(3m):9.8M
1Y Chng:+0.00%
1M Chng:-11.96%
Add to Watch List