American Finance Trust Inc. (AFIN) Stock Price

12.28 ▲ +0.04 (+0.33%)
Open: 12.25 Vol: 378.3K Day's range: 12.23 - 12.54 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AFIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.32▼ 12.35▼ 12.34▼ 12.14▲ 11.88▲
MA10 12.34▼ 12.36▼ 12.30▼ 11.92▲ 11.44▲
MA20 12.35▼ 12.28▲ 12.18▲ 11.79▲ 10.94▲
MA50 12.32▼ 12.15▲ 12.03▲ 11.32▲ 12.31▼
MA100 12.21▲ 11.99▲ 11.85▲ 10.84▲ N/A    
MA200 12.13▲ 11.83▲ 11.68▲ 11.71▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.007▼ 0.008▲ 0.032▲ N/A    
RSI 41.286▼ 54.687▲ 60.161▲ 69.820▲ N/A    
STOCH 11.111▼ 25.040     64.768     90.714▲ 91.753▲
WILL %R -100.000▼ -57.692     -44.118     -20.312▲ -10.000▲
CCI -142.333▼ -61.569     36.049     172.841▲ 145.142▲
Latest Filters Detected On AFIN
CDL $AFIN Shooting Star Candlestick Pattern Detected Set Alert
BREAK $AFIN Price Breaks 10 Days High Set Alert
BREAK $AFIN Price Breaks 20 Days High Set Alert
BREAK $AFIN Price Breaks 30 Days High Set Alert
BREAK $AFIN Price Breaks 60 Days High Set Alert
American Finance Trust Inc. News
Sunday, August 11, 2019 07:21 AM
Before it's here, it's on the Bloomberg Terminal.
Friday, August 09, 2019 07:43 PM
American Finance Trust, Inc. (NASDAQ:AFIN) Q2 2019 Earnings Conference Call August 8, 2019 11:00 AM ET Company Participants Louisa Quarto - AR Global Investments, LLC, Executive Vice President ...
Thursday, August 08, 2019 03:12 AM
NEW YORK, Aug. 8, 2019 /PRNewswire/ -- American Finance Trust, Inc. (Nasdaq: AFIN) ("AFIN" or the "Company"), a real estate investment trust focused on acquiring and managing a diversified ...
AFIN historical stock data
date open high low close volume
16/08/19 12.25 12.54 12.23 12.28 378,300
15/08/19 12.08 12.25 11.99 12.24 390,000
14/08/19 11.97 12.11 11.90 12.08 324,800
13/08/19 12.00 12.19 11.84 12.09 428,840
12/08/19 11.95 12.05 11.90 12.01 433,200
09/08/19 11.75 12.00 11.70 11.97 380,700
08/08/19 11.73 11.92 11.57 11.785 648,038
07/08/19 11.56 11.73 11.435 11.685 474,074
06/08/19 11.61 11.70 11.41 11.58 625,526
05/08/19 11.76 11.79 11.26 11.47 547,000
Quote Details
52wk Low:9.36
52wk High:18.50
Vol:378.3K
Avg Vol(3m):10.8M
1Y Chng:-21.48%
1M Chng:+8.05%
Add to Watch List