| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.45▲ | 14.42▲ | 14.43▲ | 14.27▲ | 14.12▲ |
| MA10 | 14.42▲ | 14.44▲ | 14.40▲ | 14.04▲ | 13.32▲ |
| MA20 | 14.42▲ | 14.39▲ | 14.32▲ | 14.00▲ | 12.38▲ |
| MA50 | 14.45▼ | 14.31▲ | 14.16▲ | 13.10▲ | 12.02▲ |
| MA100 | 14.37▲ | 14.13▲ | 14.04▲ | 12.12▲ | N/A |
| MA200 | 14.32▲ | 14.04▲ | 13.86▲ | 11.66▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.006▼ | 0.006▲ | -0.014▼ | N/A |
| RSI | 55.579▲ | 56.490▲ | 58.707▲ | 67.358▲ | N/A |
| STOCH | 86.396▲ | 30.389 | 52.386 | 73.051 | 92.134▲ |
| WILL %R | -15.789▲ | -51.579 | -39.200 | -22.172▲ | -7.132▲ |
| CCI | 105.223▲ | 6.032 | 64.397 | 166.478▲ | 111.193▲ |
|
Monday, October 21, 2019 05:13 AM
(MENAFN - PR Newswire) NEW YORK, Oct. 21, 2019 /PRNewswire/ -- American Finance Trust, Inc. (Nasdaq:AFIN ) ("AFIN" or the "Company") announced today it will release its financial results for the third ...
|
|
Thursday, October 10, 2019 11:54 PM
Before it's here, it's on the Bloomberg Terminal.
|
|
Friday, October 04, 2019 03:42 AM
Potential American Finance Trust, Inc. (NASDAQ:AFIN) shareholders may wish to note that the Lead Independent Director, Lisa Kabnick, recently bought US$199k worth of stock, paying US$13.91 for each ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/19 | 14.345 | 14.695 | 14.22 | 14.45 | 714,521 |
| 18/10/19 | 14.16 | 14.32 | 14.05 | 14.24 | 436,500 |
| 17/10/19 | 14.31 | 14.48 | 14.12 | 14.21 | 620,600 |
| 16/10/19 | 14.15 | 14.34 | 14.03 | 14.26 | 416,500 |
| 15/10/19 | 13.97 | 14.30 | 13.81 | 14.19 | 614,300 |
| 14/10/19 | 13.88 | 13.98 | 13.80 | 13.88 | 217,500 |
| 11/10/19 | 13.90 | 14.00 | 13.84 | 13.85 | 385,400 |
| 10/10/19 | 13.64 | 13.84 | 13.59 | 13.77 | 481,400 |
| 09/10/19 | 13.90 | 13.99 | 13.64 | 13.65 | 708,000 |
| 08/10/19 | 13.99 | 14.10 | 13.88 | 13.94 | 493,300 |
|
|
||||
|
|
||||
|
|