American Finance Trust Inc. (AFIN) Stock Price

13.55 ▼ -0.02 (-0.15%)
Open: 13.79 Vol: 288.11K Day's range: 13.515 - 13.915 Dec 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
AFIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.58▼ 13.60▼ 13.64▼ 13.56▼ 13.78▼
MA10 13.57▼ 13.71▼ 13.69▼ 13.56▼ 13.73▼
MA20 13.67▼ 13.73▼ 13.76▼ 13.62▼ 14.79▼
MA50 13.71▼ 13.66▼ 13.58▼ 13.77▼ N/A    
MA100 13.76▼ 13.59▼ 13.67▼ 14.80▼ N/A    
MA200 13.61▼ 13.67▼ 13.46▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.033▼ -0.035▼ N/A     N/A    
RSI 40.844▼ 42.245▼ 45.468▼ N/A     N/A    
STOCH 45.918     26.788     29.579     55.959     39.579    
WILL %R -88.710▼ -91.250▼ -92.473▼ -44.444     -76.154▼
CCI -55.244     -94.577     -114.970▼ 19.669     -48.095    
Latest Filters Detected On AFIN
CDL $AFIN Matching Low Candlestick Pattern Detected Set Alert
American Finance Trust Inc. News
Monday, December 03, 2018 08:02 AM
First Foundation Advisors purchased a new stake in American Finance Trust Inc (NASDAQ:AFIN) in the third quarter, Holdings Channel reports. The institutional investor purchased 30,441 shares of the co...
AFIN historical stock data
date open high low close volume
12/12/18 13.79 13.915 13.515 13.55 288,105
11/12/18 13.86 13.98 13.54 13.57 312,734
10/12/18 13.39 14.19 13.2296 13.71 621,823
07/12/18 13.39 13.73 12.995 13.49 406,608
06/12/18 13.06 13.50 12.75 13.49 353,593
04/12/18 13.54 13.63 12.82 13.28 233,281
03/12/18 13.89 13.96 13.325 13.58 204,089
30/11/18 13.31 14.00 13.31 13.84 824,595
29/11/18 13.66 13.90 13.37 13.39 279,974
28/11/18 13.59 13.97 13.55 13.72 165,616
Quote Details
Bid:0.00
Ask:0.00
52wk Low:12.00
52wk High:18.50
Vol:288.11K
Avg Vol(3m):4.7M
1Y Chng:+0.00%
1M Chng:+0.07%
Add to Watch List