| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.33▲ | 11.33▲ | 11.31▲ | 11.20▲ | 12.01▼ |
| MA10 | 11.32▲ | 11.28▲ | 11.19▲ | 11.44▼ | 12.66▼ |
| MA20 | 11.33▲ | 11.18▲ | 11.22▲ | 12.12▼ | 13.17▼ |
| MA50 | 11.26▲ | 11.17▲ | 11.24▲ | 12.90▼ | N/A |
| MA100 | 11.20▲ | 11.28▲ | 11.81▼ | 13.38▼ | N/A |
| MA200 | 11.17▲ | 11.92▼ | 12.42▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.021▲ | 0.032▲ | N/A | N/A |
| RSI | 59.872▲ | 58.265▲ | 55.368▲ | N/A | N/A |
| STOCH | 75.476 | 92.097▲ | 77.265 | 18.261▼ | 14.735▼ |
| WILL %R | -11.538▲ | -3.614▲ | -21.008▲ | -78.414▼ | -85.373▼ |
| CCI | 189.975▲ | 97.733 | 74.512 | -64.743 | -189.449▼ |
|
Friday, February 15, 2019 09:07 AM
Complete the form below to receive the latest headlines and analysts' recommendations for American Finance Trust with our free daily email newsletter: IndexIQ Advisors LLC grew its stake in shares of ...
|
|
Friday, February 15, 2019 07:18 AM
IFP Advisors Inc boosted its position in American Finance Trust Inc (NASDAQ:AFIN) by 118.0% during the 4th quarter, HoldingsChannel reports. The fund owned 3,915 shares of the company’s stock after ac...
|
|
Tuesday, February 12, 2019 04:52 PM
Vanguard Group Inc. bought a new stake in shares of American Finance Trust Inc (NASDAQ:AFIN) in the 3rd quarter, according to the company in its most recent filing with the SEC. The fund bought 2,242, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/02/19 | 11.19 | 11.39 | 11.0101 | 11.33 | 400,565 |
| 20/02/19 | 11.44 | 11.50 | 10.84 | 11.07 | 1,002,563 |
| 19/02/19 | 11.02 | 11.532 | 10.88 | 11.42 | 613,528 |
| 15/02/19 | 11.15 | 11.20 | 10.86 | 11.03 | 707,251 |
| 14/02/19 | 11.08 | 11.305 | 10.86 | 11.16 | 1,548,201 |
| 13/02/19 | 11.26 | 11.46 | 11.15 | 11.30 | 584,478 |
| 12/02/19 | 11.81 | 11.95 | 11.18 | 11.34 | 648,450 |
| 11/02/19 | 11.82 | 12.09 | 11.70 | 11.84 | 435,809 |
| 08/02/19 | 12.03 | 12.20 | 11.85 | 11.87 | 465,015 |
| 07/02/19 | 12.40 | 12.5357 | 12.01 | 12.07 | 338,198 |
|
|
||||
|
|
||||
|
|
||||
|
|