| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.25▼ | 6.25▼ | 6.30▼ | 6.70▼ | 6.67▼ |
| MA10 | 6.25▼ | 6.34▼ | 6.46▼ | 6.76▼ | 6.98▼ |
| MA20 | 6.26▼ | 6.50▼ | 6.66▼ | 6.83▼ | 7.32▼ |
| MA50 | 6.40▼ | 6.74▼ | 6.79▼ | 7.13▼ | 9.82▼ |
| MA100 | 6.60▼ | 6.80▼ | 6.83▼ | 7.42▼ | 10.89▼ |
| MA200 | 6.77▼ | 6.84▼ | 7.06▼ | 9.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.023▼ | -0.053▼ | -0.026▼ | N/A |
| RSI | 37.966▼ | 25.393▼ | 26.383▼ | 30.491▼ | N/A |
| STOCH | 56.099 | 9.079▼ | 10.784▼ | 38.912 | 9.243▼ |
| WILL %R | -59.259 | -89.000▼ | -92.715▼ | -94.416▼ | -97.582▼ |
| CCI | -55.716 | -86.463 | -117.117▼ | -315.385▼ | -172.155▼ |
|
Tuesday, September 08, 2020 03:24 AM
(NASDAQ:AFIN) enters into a financing transaction to borrow $125M in a syndicated balance sheet loan on three buildings located in Bridgewater, New Jersey that serve as the US Headquarters for Sanofi.
|
|
Tuesday, September 08, 2020 03:00 AM
PRNewswire/ -- American Finance Trust, Inc. (Nasdaq: AFIN) ("AFIN" or the "Company") announced today that the Company entered into a financing ...
|
|
Monday, September 07, 2020 11:00 PM
NEW YORK, Sept. 8, 2020 /PRNewswire/ -- American Finance Trust, Inc. (Nasdaq: AFIN) ("AFIN" or the "Company") announced today that the Company entered into a financing transaction with Bank of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/20 | 6.545 | 6.545 | 6.165 | 6.22 | 488,746 |
| 18/09/20 | 6.96 | 6.96 | 6.535 | 6.64 | 1,909,835 |
| 17/09/20 | 6.85 | 7.00 | 6.78 | 6.86 | 481,200 |
| 16/09/20 | 6.89 | 7.02 | 6.82 | 6.94 | 460,300 |
| 15/09/20 | 6.95 | 7.13 | 6.83 | 6.86 | 600,415 |
| 14/09/20 | 6.74 | 6.94 | 6.70 | 6.93 | 468,717 |
| 11/09/20 | 6.81 | 6.89 | 6.623 | 6.69 | 407,467 |
| 10/09/20 | 6.86 | 6.9597 | 6.78 | 6.795 | 405,037 |
| 09/09/20 | 6.89 | 6.98 | 6.80 | 6.855 | 449,288 |
| 08/09/20 | 6.84 | 6.97 | 6.71 | 6.84 | 450,800 |
|
|
||||
|
|
||||
|
|