American Finance Trust, Inc (AFIN) Stock Price

7.475 ▼ -0.055 (-0.73%)
Open: 7.46 Vol: 222.82K Day's range: 7.35 - 7.625 Jul 08, 15:58 EDT
IEX Real-Time Price
Loading chart ...
AFIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.48▼ 7.47▲ 7.48▼ 7.82▼ 7.98▼
MA10 7.47▲ 7.49▼ 7.51▼ 7.73▼ 7.72▼
MA20 7.46▲ 7.58▼ 7.69▼ 8.04▼ 7.59▼
MA50 7.58▼ 7.86▼ 7.87▼ 7.75▼ 11.09▼
MA100 7.77▼ 7.82▼ 7.83▼ 7.99▼ 11.83▼
MA200 7.94▼ 7.95▼ 8.17▼ 10.95▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.000▲ -0.020▼ -0.081▼ N/A    
RSI 45.541▼ 37.543▼ 36.655▼ 43.681▼ N/A    
STOCH 44.613     43.712     30.435     55.405     59.427    
WILL %R -53.846     -58.333     -73.404     -69.034     -47.766    
CCI -12.104     -42.555     -56.607     -78.252     22.053    
Latest Filters Detected On AFIN
GAP $AFIN Open Gap Down %2 Set Alert
GAP $AFIN Open Gap Down %3 Set Alert
American Finance Trust, Inc News
Wednesday, July 08, 2020 06:53 AM
American Finance Trust (NASDAQ:AFIN) announced that 83% of the original cash rent due for Q2 has been received as of July 6, 2020, including 94% of the rent due in the single-tenant portfolio.
Wednesday, July 08, 2020 03:06 AM
NEW YORK, July 8, 2020 /PRNewswire/ -- American Finance Trust, Inc. (Nasdaq: AFIN) ("AFIN" or the "Company") announced today that 83% of the original cash rent due for the second quarter of 2020 has ...
Monday, July 06, 2020 07:15 AM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
AFIN historical stock data
date open high low close volume
08/07/20 7.46 7.625 7.35 7.475 222,819
07/07/20 7.89 7.89 7.48 7.53 346,759
06/07/20 8.18 8.29 7.85 8.00 322,254
02/07/20 8.35 8.44 7.88 7.93 336,729
01/07/20 8.00 8.28 7.9601 8.15 352,424
30/06/20 7.71 8.11 7.71 7.935 516,614
29/06/20 7.63 7.89 7.57 7.87 439,138
26/06/20 7.43 7.79 7.31 7.59 702,050
25/06/20 7.19 7.53 7.10 7.52 388,324
24/06/20 7.45 7.50 6.93 7.29 663,799
Quote Details
52wk Low:4.20
52wk High:15.18
Vol:222.82K
Avg Vol(3m):7.7M
1Y Chng:-36.33%
1M Chng:-7.94%
Add to Watch List