Anfield Universal Fixed Income ETF (AFIF) Stock Price

9.82 +0.00 (+0.00%)
Open: 9.84 Vol: 6.75K Day's range: 9.79 - 9.84 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AFIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.82▲ 9.82▲ 9.82▲ 9.82▼ 9.82▲
MA10 9.83▼ 9.83▼ 9.83▼ 9.82▲ 9.81▲
MA20 9.82▼ 9.82▼ 9.82▲ 9.81▲ 9.82▲
MA50 9.76▲ 9.76▲ 9.76▲ 9.81▲ 9.77▲
MA100 N/A     N/A     N/A     9.79▲ N/A    
MA200 N/A     N/A     N/A     9.77▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ N/A    
RSI N/A     N/A     N/A     52.286▲ N/A    
STOCH 33.333     33.333     33.333     64.303     46.590    
WILL %R -50.000     -50.000     -50.000     -22.222▲ -56.303    
CCI -62.222     -62.222     -63.017     46.385     -15.531    
Latest Filters Detected On AFIF
CDL $AFIF Doji Candlestick Pattern Detected Set Alert
MA $AFIF Price Crossed Below MA(13) Set Alert
MA $AFIF Price Crossed Below MA(26) Set Alert
MA $AFIF Price Crossed Above MA(7) Set Alert
MACD $AFIF MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $AFIF RSI(14) Crossed Below 30 Set Alert
Anfield Universal Fixed Income ETF News
AFIF historical stock data
date open high low close volume
01/07/20 9.84 9.84 9.79 9.82 6,754
30/06/20 9.82 9.83 9.82 9.82 6,226
29/06/20 9.8132 9.826 9.80 9.8174 42,875
26/06/20 9.80 9.8366 9.80 9.825 39,617
25/06/20 9.81 9.84 9.80 9.825 60,289
24/06/20 9.78 9.82 9.78 9.805 8,527
23/06/20 9.8216 9.8216 9.7901 9.805 43,341
22/06/20 9.8128 9.8244 9.81 9.81 5,847
19/06/20 9.8189 9.8297 9.78 9.815 19,221
18/06/20 9.85 9.85 9.8085 9.8085 20,327
Quote Details
52wk Low:9.11
52wk High:10.49
Vol:6.75K
Avg Vol(3m):1.1M
1Y Chng:-0.51%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00