Anfield Universal Fixed Income ETF (AFIF) Stock Price

9.8201 ▲ +0.0049 (+0.05%)
Open: 9.83 Vol: 15.84K Day's range: 9.81 - 9.83 Sep 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AFIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.83▼ 9.83▼ 9.83▼ 9.82▲ 9.82▲
MA10 9.82▼ 9.81▼ 9.82▼ 9.82▲ 9.83▼
MA20 9.81▼ 9.82▼ 9.83▼ 9.82▲ 9.83▼
MA50 9.82▼ 9.82▼ 9.82▼ 9.83▼ 9.79▲
MA100 N/A     N/A     N/A     9.82▼ 9.85▼
MA200 N/A     N/A     N/A     9.79▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ N/A    
RSI N/A     N/A     N/A     49.592▼ N/A    
STOCH 75.556     65.278     50.556     44.482     15.350▼
WILL %R -66.667     -66.667     -71.429     -57.000     -90.467▼
CCI 5.243     -8.471     -41.225     -24.054     -56.490    
Latest Filters Detected On AFIF
MA $AFIF Price Crossed Below MA(26) Set Alert
Anfield Universal Fixed Income ETF News
AFIF historical stock data
date open high low close volume
22/09/20 9.83 9.83 9.81 9.8201 15,838
21/09/20 9.82 9.83 9.81 9.8152 12,125
18/09/20 9.8266 9.83 9.80 9.82 92,133
17/09/20 9.82 9.84 9.81 9.82 6,200
16/09/20 9.81 9.84 9.79 9.81 6,100
15/09/20 9.81 9.84 9.81 9.825 17,855
14/09/20 9.84 9.85 9.81 9.82 42,800
11/09/20 9.81 9.85 9.81 9.835 55,759
10/09/20 9.80 9.82 9.80 9.80 11,000
09/09/20 9.83 9.84 9.80 9.82 81,300
Quote Details
52wk Low:9.11
52wk High:10.77
Vol:15.84K
Avg Vol(3m):722.5K
1Y Chng:+0.10%
1M Chng:-0.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00