Anfield Universal Fixed Income ETF (AFIF) Stock Price

9.72 ▼ -0.0113 (-0.12%)
Open: 9.70 Vol: 61.71K Day's range: 9.69 - 9.74 Feb 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
AFIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.76▼ 9.76▼ 9.76▼ 9.72▲ 9.73▼
MA10 9.77▼ 9.77▼ 9.77▼ 9.73▼ 9.75▼
MA20 9.77▼ 9.77▼ 9.77▼ 9.74▼ 9.77▼
MA50 9.79▼ 9.79▼ 9.80▼ 9.76▼ 9.79▼
MA100 9.81▼ 9.81▼ 9.79▼ 9.78▼ 9.81▼
MA200 N/A     N/A     N/A     9.80▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.003▼ -0.003▼ -0.002▼ -0.007▼
RSI 21.450▼ 24.938▼ 29.216▼ 44.811▼ 41.240▼
STOCH 33.333     44.444     66.667     35.090     29.481    
WILL %R -100.000▼ -100.000▼ -100.000▼ -69.970     -82.353▼
CCI -410.101▼ -289.573▼ -294.933▼ -90.320     -124.017▼
Latest Filters Detected On AFIF
MA $AFIF Price Crossed Below MA(7) Set Alert
Anfield Universal Fixed Income ETF News
AFIF historical stock data
date open high low close volume
24/02/21 9.70 9.74 9.69 9.72 61,712
23/02/21 9.746 9.75 9.71 9.7313 180,966
22/02/21 9.70 9.74 9.70 9.71 316,702
19/02/21 9.72 9.73 9.69 9.7001 269,080
18/02/21 9.7193 9.7481 9.71 9.73 56,418
17/02/21 9.74 9.765 9.74 9.7551 10,012
16/02/21 9.7248 9.74 9.70 9.72 36,364
12/02/21 9.74 9.76 9.74 9.74 22,843
11/02/21 9.77 9.77 9.77 9.77 10,439
09/02/21 9.75 9.7756 9.75 9.7609 17,140
Quote Details
52wk Low:9.11
52wk High:10.77
Vol:61.71K
Avg Vol(3m):1.8M
1Y Chng:-2.31%
1M Chng:-0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00