Anfield Universal Fixed Income ETF (AFIF) Stock Price

9.82 ▲ +0.02 (+0.20%)
Open: 9.84 Vol: 517.9K Day's range: 9.79 - 9.84 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
AFIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.80▲ 9.80▲ 9.79▲ 9.81▲ 9.81▲
MA10 9.79▲ 9.79▲ 9.80▲ 9.80▲ 9.79▲
MA20 9.81▼ 9.81▼ 9.81▲ 9.80▲ 9.81▲
MA50 9.82▼ 9.82▼ 9.82▼ 9.80▲ 9.80▲
MA100 9.78▲ N/A     N/A     9.81▲ 9.83▼
MA200 N/A     N/A     N/A     9.81▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ N/A    
RSI N/A     N/A     N/A     53.983▲ N/A    
STOCH 54.167     54.167     39.583     53.638     30.106    
WILL %R -37.500     -37.500     -37.500     -44.444     -56.522    
CCI 18.855     18.855     13.462     95.458     14.039    
Latest Filters Detected On AFIF
CDL $AFIF Doji Candlestick Pattern Detected Set Alert
Anfield Universal Fixed Income ETF News
AFIF historical stock data
date open high low close volume
03/12/20 9.84 9.84 9.79 9.82 517,900
02/12/20 9.80 9.80 9.799 9.80 18,144
01/12/20 9.78 9.79 9.7643 9.765 128,389
30/11/20 9.78 9.82 9.78 9.82 19,742
27/11/20 9.80 9.83 9.7958 9.83 17,319
25/11/20 9.72 9.81 9.72 9.80 26,600
24/11/20 9.82 9.86 9.7716 9.7777 192,437
23/11/20 9.77 9.83 9.77 9.80 12,400
20/11/20 9.73 9.81 9.73 9.81 85,100
19/11/20 9.79 9.82 9.79 9.81 32,800
Quote Details
52wk Low:9.11
52wk High:10.77
Vol:517.9K
Avg Vol(3m):1.3M
1Y Chng:+0.77%
1M Chng:+0.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00