Anfield Universal Fixed Income ETF (AFIF) Stock Price

9.78 ▲ +0.06 (+0.62%)
Open: 9.74 Vol: 900 Day's range: 9.74 - 9.78 Apr 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AFIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.74▲ 9.74▲ 9.74▲ 9.73▲ 9.76▲
MA10 9.71▲ 9.71▲ 9.70▲ 9.71▲ 9.81▼
MA20 9.66▲ 9.68▲ 9.70▲ 9.73▲ 9.78▲
MA50 N/A     N/A     N/A     9.77▲ 9.80▼
MA100 N/A     N/A     N/A     9.76▲ N/A    
MA200 N/A     N/A     N/A     9.77▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.010▲ N/A    
RSI N/A     N/A     N/A     51.189▲ N/A    
STOCH 83.159▲ 83.159▲ 87.659▲ 37.068     60.020    
WILL %R 0.000▲ 0.000▲ 0.000▲ -51.449     -51.449    
CCI 106.549▲ 107.678▲ 110.407▲ 68.261     -7.222    
Latest Filters Detected On AFIF
CDL $AFIF Doji Candlestick Pattern Detected Set Alert
MA $AFIF Price Crossed Below MA(13) Set Alert
MA $AFIF Price Crossed Below MA(26) Set Alert
MA $AFIF Price Crossed Above MA(7) Set Alert
MACD $AFIF MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $AFIF RSI(14) Crossed Below 30 Set Alert
Anfield Universal Fixed Income ETF News
AFIF historical stock data
date open high low close volume
06/04/20 9.74 9.78 9.74 9.78 900
03/04/20 9.75 9.77 9.62 9.72 101,600
02/04/20 9.77 9.79 9.76 9.77 600
01/04/20 9.68 9.76 9.60 9.71 7,000
31/03/20 10.49 10.49 9.69 9.69 1,400
30/03/20 9.77 9.77 9.61 9.73 561,600
27/03/20 9.68 9.70 9.61 9.70 1,369,400
26/03/20 9.55 9.65 9.47 9.61 1,636,300
25/03/20 9.66 9.68 9.66 9.68 3,800
24/03/20 9.55 9.76 9.55 9.68 146,100
Quote Details
52wk Low:9.11
52wk High:10.49
Vol:900
Avg Vol(3m):1.5M
1Y Chng:-2.20%
1M Chng:-0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00