Anfield Universal Fixed Income ETF (AFIF) Stock Price

9.6251 ▲ +0.0051 (+0.05%)
Open: 9.6176 Vol: 13.58K Day's range: 9.6176 - 9.63 Oct 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AFIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.64▼ 9.64▼ 9.64▼ 9.61▲ 9.63▲
MA10 9.66▼ 9.66▼ 9.66▼ 9.61▲ 9.65▼
MA20 9.68▼ 9.68▼ 9.68▼ 9.63▼ 9.68▼
MA50 9.68▼ 9.68▼ 9.68▼ 9.66▼ 9.72▼
MA100 9.68▼ 9.69▼ 9.70▼ 9.69▼ 9.76▼
MA200 9.72▼ 9.75▼ N/A     9.71▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.007▼ -0.007▼ 0.002▲ -0.006▼
RSI 30.088▼ 31.202▼ 32.570▼ 48.123▼ 41.484▼
STOCH 0.000▼ 0.000▼ 0.000▼ 36.929     24.857    
WILL %R -100.000▼ -100.000▼ -100.000▼ -35.571     -71.813    
CCI -171.844▼ -171.844▼ -171.844▼ 43.530     -99.402    
Latest Filters Detected On AFIF
CDL $AFIF Marubozu Candlestick Pattern Detected Set Alert
MA $AFIF Price Crossed Below MA(26) Set Alert
MA $AFIF Price Crossed Below MA(50) Set Alert
MA $AFIF Price Crossed Above MA(7) Set Alert
MACD $AFIF MACD(12,26,9) Crossed Below Signal Line Set Alert
Anfield Universal Fixed Income ETF News
Monday, October 25, 2021 01:43 PM
SHARJAH: Sri Lanka defeated Bangladesh by five wickets in a feisty T20 World Cup clash on Sunday, hammering home their status as surprise title contenders. Chasing an imposing target of 172, the ...
Monday, October 25, 2021 07:34 AM
England are looking to build on their magnificent start to the T20 World Cup as they take on Bangladesh in their second Super 12 match on Wednesday. Eoin Morgan’s side bowled defending champions West ...
Sunday, October 24, 2021 04:43 AM
Mahmudullah Riyad (capt), Afif Hossain, Nurul Hasan (wkt), Mahedi Hasan, Mohammad Saifuddin, Nasum Ahmed, Mustafizur Rahman ...
AFIF historical stock data
date open high low close volume
26/10/21 9.6176 9.63 9.6176 9.6251 13,578
25/10/21 9.615 9.63 9.61 9.62 12,262
22/10/21 9.60 9.64 9.60 9.62 18,329
21/10/21 9.5967 9.60 9.58 9.585 4,918
20/10/21 9.62 9.62 9.59 9.60 176,198
19/10/21 9.59 9.60 9.58 9.585 16,627
18/10/21 9.59 9.61 9.58 9.605 15,045
15/10/21 9.61 9.63 9.59 9.60 11,135
14/10/21 9.64 9.65 9.63 9.64 8,406
13/10/21 9.63 9.65 9.62 9.6403 96,899
Quote Details
52wk Low:9.51
52wk High:9.90
Vol:13.58K
Avg Vol(3m):571.7K
1Y Chng:-1.68%
1M Chng:-0.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00