Anfield Universal Fixed Income ETF (AFIF) Stock Price

9.7626 ▲ +0.0026 (+0.03%)
Open: 9.77 Vol: 134K Day's range: 9.75 - 9.7828 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
AFIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.76▼ 9.76▲
MA10 N/A     N/A     N/A     9.75▲ 9.74▲
MA20 N/A     N/A     N/A     9.76▼ 9.73▲
MA50 N/A     N/A     N/A     9.75▲ 9.87▼
MA100 N/A     N/A     N/A     9.75▲ N/A    
MA200 N/A     N/A     N/A     9.86▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ N/A    
RSI N/A     N/A     N/A     51.306▲ N/A    
STOCH N/A     N/A     N/A     31.363     35.208    
WILL %R N/A     N/A     N/A     -76.815▼ -64.812    
CCI N/A     N/A     N/A     12.902     153.028▲
Latest Filters Detected On AFIF
CDL $AFIF Marubozu Candlestick Pattern Detected Set Alert
CDL $AFIF Engulfing Candlestick Pattern Detected Set Alert
Anfield Universal Fixed Income ETF News
AFIF historical stock data
date open high low close volume
06/12/19 9.77 9.7828 9.75 9.7626 134,004
05/12/19 9.76 9.76 9.76 9.76 1,231
04/12/19 9.97 9.97 9.76 9.76 4,600
03/12/19 9.81 9.83 9.79 9.81 9,100
02/12/19 9.72 9.73 9.72 9.73 900
27/11/19 9.75 9.75 9.74 9.74 200
26/11/19 9.75 9.75 9.75 9.75 0
25/11/19 9.75 9.75 9.73 9.74 2,900
22/11/19 9.74 9.74 9.71 9.74 2,700
21/11/19 9.71 9.73 9.70 9.70 16,800
Quote Details
52wk Low:9.27
52wk High:12.00
Vol:134K
Avg Vol(3m):155K
1Y Chng:-1.19%
1M Chng:+0.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00