Anfield Universal Fixed Income ETF (AFIF) Stock Price

9.73 ▲ +0.0498 (+0.51%)
Open: 9.77 Vol: 31.3K Day's range: 9.67 - 9.77 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AFIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.72▲ 9.74▼
MA10 N/A     N/A     N/A     9.73▲ 9.73▼
MA20 N/A     N/A     N/A     9.75▼ 9.77▼
MA50 N/A     N/A     N/A     9.71▲ 9.90▼
MA100 N/A     N/A     N/A     9.79▼ N/A    
MA200 N/A     N/A     N/A     9.89▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.006▼ N/A    
RSI N/A     N/A     N/A     49.130▼ N/A    
STOCH N/A     N/A     N/A     31.997     50.880    
WILL %R N/A     N/A     N/A     -57.143     -52.500    
CCI N/A     N/A     N/A     -46.371     -24.055    
Latest Filters Detected On AFIF
MA $AFIF Price Crossed Above MA(7) Set Alert
MA $AFIF Price Crossed Above MA(50) Set Alert
Anfield Universal Fixed Income ETF News
AFIF historical stock data
date open high low close volume
22/10/19 9.77 9.77 9.67 9.73 31,300
21/10/19 9.68 9.70 9.68 9.6802 6,507
18/10/19 9.74 9.74 9.72 9.74 3,900
17/10/19 9.73 9.75 9.71 9.73 4,200
16/10/19 9.74 9.75 9.73 9.74 20,400
15/10/19 9.71 9.71 9.70 9.70 2,900
14/10/19 9.74 9.74 9.73 9.74 9,600
11/10/19 9.74 9.74 9.70 9.71 21,300
10/10/19 9.72 9.73 9.69 9.72 12,900
09/10/19 9.79 9.80 9.78 9.79 12,300
Quote Details
52wk Low:9.27
52wk High:12.00
Vol:31.3K
Avg Vol(3m):1.2M
1Y Chng:-3.36%
1M Chng:-0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00