Anfield Universal Fixed Income ETF (AFIF) Stock Price

9.72 ▼ -0.01 (-0.10%)
Open: 9.73 Vol: 1K Day's range: 9.70 - 9.73 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
AFIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.73▼ 9.74▼
MA10 N/A     N/A     N/A     9.73▼ 9.75▼
MA20 N/A     N/A     N/A     9.74▼ 9.74▼
MA50 N/A     N/A     N/A     9.75▼ 9.85▼
MA100 N/A     N/A     N/A     9.74▼ N/A    
MA200 N/A     N/A     N/A     9.82▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ N/A    
RSI N/A     N/A     N/A     45.541▼ N/A    
STOCH N/A     N/A     N/A     45.020     26.480    
WILL %R N/A     N/A     N/A     -84.000▼ -80.645▼
CCI N/A     N/A     N/A     -92.861     -69.599    
Latest Filters Detected On AFIF
CDL $AFIF Doji Candlestick Pattern Detected Set Alert
MA $AFIF Price Crossed Below MA(13) Set Alert
MA $AFIF Price Crossed Below MA(26) Set Alert
MA $AFIF Price Crossed Above MA(7) Set Alert
MACD $AFIF MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $AFIF RSI(14) Crossed Below 30 Set Alert
Anfield Universal Fixed Income ETF News
AFIF historical stock data
date open high low close volume
17/01/20 9.73 9.73 9.70 9.72 1,000
16/01/20 9.74 9.74 9.72 9.73 3,100
15/01/20 9.73 9.75 9.73 9.75 500
14/01/20 9.75 9.75 9.73 9.73 600
13/01/20 9.71 9.73 9.70 9.73 2,800
10/01/20 9.75 9.75 9.72 9.7303 15,001
09/01/20 9.73 9.75 9.73 9.75 4,200
08/01/20 9.72 9.74 9.72 9.74 50,400
07/01/20 9.7355 9.7355 9.72 9.72 436
06/01/20 9.74 9.74 9.73 9.74 300
Quote Details
52wk Low:9.54
52wk High:12.00
Vol:1K
Avg Vol(3m):164.2K
1Y Chng:-2.70%
1M Chng:-0.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00