Armstrong Flooring Inc. (AFI) Stock Price

16.13 ▼ -0.17 (-1.04%)
Open: 16.245 Vol: 89.76K Day's range: 16.11 - 16.55 Oct 22, 15:57 EDT
IEX Real-Time Price
Loading chart ...
AFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.22▼ 16.31▼ 16.31▼ 16.70▼ 17.02▼
MA10 16.35▼ 16.32▼ 16.32▼ 17.02▼ 17.62▼
MA20 16.33▼ 16.47▼ 16.56▼ 17.52▼ 16.07▲
MA50 16.67▼ 16.93▼ 16.99▼ 17.85▼ 15.35▲
MA100 16.95▼ 17.20▼ 17.37▼ 15.94▲ 16.75▼
MA200 17.16▼ 17.65▼ 18.20▼ 15.08▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.009▼ -0.019▼ -0.202▼ N/A    
RSI 34.099▼ 33.965▼ 33.604▼ 32.355▼ N/A    
STOCH 27.657     33.141     19.526▼ 19.085▼ 41.043    
WILL %R -95.455▼ -97.101▼ -97.101▼ -99.107▼ -52.805    
CCI -109.683▼ -118.517▼ -115.648▼ -176.870▼ -28.683    
Latest Filters Detected On AFI
BREAK $AFI Price Breaks 10 Days Low Set Alert
BREAK $AFI Price Breaks 20 Days Low Set Alert
BREAK $AFI Price Breaks 30 Days Low Set Alert
Armstrong Flooring Inc. News
AFI historical stock data
date open high low close volume
22/10/18 16.245 16.55 16.11 16.13 89,762
19/10/18 16.57 16.92 16.29 16.30 86,424
18/10/18 16.92 17.11 16.46 16.58 81,067
17/10/18 17.39 17.39 16.96 17.00 103,040
16/10/18 17.68 17.68 16.92 17.49 184,641
15/10/18 17.12 17.59 16.92 17.53 114,318
12/10/18 17.49 17.52 16.80 17.09 135,937
11/10/18 17.32 17.79 17.26 17.26 208,421
10/10/18 17.44 17.56 17.25 17.35 162,549
09/10/18 18.00 18.20 17.44 17.46 120,570
Quote Details
Bid:0.00
Ask:0.00
52wk Low:12.03
52wk High:20.46
Vol:89.76K
Avg Vol(3m):3M
1Y Chng:+3.00%
1M Chng:-13.97%
Add to Watch List