Armstrong Flooring, Inc (AFI) Stock Price

5.20 ▲ +0.06 (+1.17%)
Open: 5.24 Vol: 386.7K Day's range: 4.921 - 5.38 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
AFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.18▲ 5.15▲ 5.12▲ 5.35▼ 4.82▲
MA10 5.14▲ 5.09▲ 5.06▲ 4.78▲ 4.42▲
MA20 5.11▲ 5.02▲ 5.31▼ 4.69▲ 3.90▲
MA50 5.04▲ 5.40▼ 5.09▲ 4.30▲ 3.38▲
MA100 5.18▲ 4.99▲ 4.56▲ 3.91▲ 5.18▲
MA200 5.38▼ 4.62▲ 4.48▲ 3.67▲ 10.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.037▲ -0.025▼ 0.100▲ 0.129▲
RSI 61.361▲ 51.694▲ 50.723▲ 59.754▲ 59.839▲
STOCH 73.990     61.281     60.838     73.302     63.955    
WILL %R -13.333▲ -30.769     -48.544     -41.077     -37.888    
CCI 84.663     112.953▲ 72.769     56.792     191.632▲
Latest Filters Detected On AFI
MA $AFI Price Crossed Below MA(7) Set Alert
Armstrong Flooring, Inc News
AFI historical stock data
date open high low close volume
05/03/21 5.24 5.38 4.921 5.20 386,696
04/03/21 5.66 5.7268 4.65 5.14 1,094,980
03/03/21 5.48 6.42 5.405 5.65 1,140,780
02/03/21 5.13 5.8997 5.07 5.58 1,158,284
01/03/21 5.20 5.38 4.995 5.16 724,187
26/02/21 5.20 5.56 4.81 5.18 8,172,006
25/02/21 4.02 4.06 3.89 4.04 203,573
24/02/21 3.89 4.11 3.765 4.08 258,954
23/02/21 3.85 3.89 3.4519 3.89 412,320
22/02/21 3.86 3.9687 3.77 3.92 289,224
Quote Details
52wk Low:1.12
52wk High:6.42
Vol:386.7K
Avg Vol(3m):7.6M
1Y Chng:+138.53%
1M Chng:+23.52%
Add to Watch List