Armstrong Flooring Inc. (AFI) Stock Price

14.75 ▼ -0.10 (-0.67%)
Open: 14.81 Vol: 91.91K Day's range: 14.57 - 14.94 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.71▲ 14.67▲ 14.66▲ 14.73▲ 14.25▲
MA10 14.69▲ 14.70▲ 14.73▲ 14.68▲ 14.19▲
MA20 14.73▲ 14.78▼ 14.77▼ 14.29▲ 13.64▲
MA50 14.80▼ 14.69▲ 14.69▲ 14.17▲ 14.80▼
MA100 14.68▲ 14.67▲ 14.45▲ 13.83▲ 15.30▼
MA200 14.67▲ 14.27▲ 14.09▲ 15.07▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.018▼ -0.022▼ 0.048▲ N/A    
RSI 49.450▼ 49.899▼ 51.513▲ 58.705▲ N/A    
STOCH 69.462     31.880     18.641▼ 76.219     58.054    
WILL %R -21.622▲ -53.226     -54.688     -16.296▲ -13.308▲
CCI 39.437     -27.559     -36.909     73.211     104.338▲
Latest Filters Detected On AFI
MA $AFI Price Crossed Above MA(7) Set Alert
Armstrong Flooring Inc. News
AFI historical stock data
date open high low close volume
18/04/19 14.81 14.94 14.57 14.75 91,906
17/04/19 14.85 14.97 14.70 14.85 101,631
16/04/19 14.70 14.90 14.62 14.86 112,582
15/04/19 14.52 14.73 14.49 14.66 87,930
12/04/19 14.83 14.83 14.405 14.52 86,795
11/04/19 14.72 14.76 14.57 14.71 86,034
10/04/19 14.60 14.82 14.55 14.72 72,425
09/04/19 14.49 14.83 14.49 14.59 129,812
08/04/19 14.54 14.63 14.44 14.53 36,058
05/04/19 14.56 14.78 14.49 14.63 66,509
Quote Details
Bid:0.00
Ask:0.00
52wk Low:11.388
52wk High:20.46
Vol:91.91K
Avg Vol(3m):2.5M
1Y Chng:+17.16%
1M Chng:+8.94%
Add to Watch List