Armstrong Flooring, Inc (AFI) Stock Price

1.625 ▼ -0.155 (-8.71%)
Open: 1.825 Vol: 84.91K Day's range: 1.62 - 1.825 Mar 30, 15:17 EDT
IEX Real-Time Price
Loading chart ...
AFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.63▼ 1.63▼ 1.63▼ 1.94▼ 2.02▼
MA10 1.64▼ 1.67▼ 1.75▼ 2.00▼ 2.67▼
MA20 1.73▼ 1.82▼ 1.92▼ 2.04▼ 3.37▼
MA50 1.92▼ 1.99▼ 2.01▼ 2.91▼ 6.46▼
MA100 2.03▼ 2.11▼ 2.02▼ 3.47▼ 10.63▼
MA200 2.06▼ 2.01▼ 2.37▼ 5.59▼ 14.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.014▼ -0.038▼ 0.013▲ 0.003▲
RSI 27.868▼ 30.887▼ 30.745▼ 37.740▼ 23.645▼
STOCH 9.658▼ 3.740▼ 1.807▼ 22.087     22.210    
WILL %R -97.561▼ -98.387▼ -98.980▼ -99.662▼ -84.925▼
CCI -65.951     -70.506     -105.318▼ -144.108▼ -116.690▼
Latest Filters Detected On AFI
MA $AFI Price Crossed Below MA(26) Set Alert
Armstrong Flooring, Inc News
Wednesday, March 25, 2020 07:19 PM
An investigation was announced for current long term investors in shares of Armstrong Flooring Inc NYSE AFI concerning potential breaches of fiduciary duties by certain directors of Armstrong Flooring ...
Monday, March 23, 2020 06:15 PM
Franklin Resources Inc. reduced its position in shares of Armstrong Flooring Inc (NYSE:AFI) by 41.2% during the fourth quarter, according to the company in its most recent Form 13F filing with the ...
Sunday, March 22, 2020 05:53 AM
In the market carnage, there are noteworthy equity buyers. Financials and select Energy companies stand out in this past week's insider composite score. Insider buying is not a timing tool, but ...
AFI historical stock data
date open high low close volume
30/03/20 1.825 1.825 1.62 1.625 84,913
27/03/20 1.96 1.98 1.78 1.78 183,600
26/03/20 2.06 2.23 1.95 2.03 212,400
25/03/20 2.20 2.30 2.03 2.10 179,300
24/03/20 2.11 2.378 2.05 2.18 169,700
23/03/20 2.08 2.20 1.87 2.00 161,661
20/03/20 2.36 2.40 2.06 2.13 291,200
19/03/20 1.85 2.39 1.775 2.39 204,003
18/03/20 1.95 2.20 1.64 1.78 234,786
17/03/20 2.79 2.805 1.97 2.02 241,800
Quote Details
52wk Low:1.12
52wk High:15.10
Vol:84.91K
Avg Vol(3m):4M
1Y Chng:-89.06%
1M Chng:-52.06%
Add to Watch List