Armstrong Flooring Inc. (AFI) Stock Price

13.38 ▼ -0.26 (-1.91%)
Open: 13.63 Vol: 54.95K Day's range: 13.36 - 13.74 Dec 14, 15:55 EST
IEX Real-Time Price
Loading chart ...
AFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.43▼ 13.52▼ 13.52▼ 13.80▼ 15.13▼
MA10 13.50▼ 13.59▼ 13.61▼ 14.36▼ 15.56▼
MA20 13.58▼ 13.70▼ 13.76▼ 15.13▼ 16.46▼
MA50 13.78▼ 13.88▼ 14.08▼ 15.81▼ 15.12▼
MA100 13.89▼ 14.43▼ 14.89▼ 16.41▼ 16.42▼
MA200 14.24▼ 15.18▼ 15.33▼ 15.06▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.023▼ -0.015▼ -0.168▼ N/A    
RSI 30.031▼ 31.576▼ 26.275▼ 28.776▼ N/A    
STOCH 3.449▼ 13.487▼ 9.381▼ 5.101▼ 18.292▼
WILL %R -94.737▼ -95.455▼ -97.368▼ -99.306▼ -99.718▼
CCI -115.118▼ -165.482▼ -133.709▼ -115.596▼ -141.749▼
Latest Filters Detected On AFI
BREAK $AFI Price Breaks 10 Days Low Set Alert
BREAK $AFI Price Breaks 20 Days Low Set Alert
BREAK $AFI Price Breaks 30 Days Low Set Alert
BREAK $AFI Price Breaks 60 Days Low Set Alert
RSI $AFI RSI(14) Crossed Below 30 Set Alert
Armstrong Flooring Inc. News
Wednesday, December 12, 2018 08:34 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Armstrong Flooring with our free daily email newsletter: Burgundy Asset Management Ltd. lowered its holdings i...
AFI historical stock data
date open high low close volume
14/12/18 13.63 13.74 13.36 13.38 54,951
13/12/18 13.97 13.97 13.57 13.64 98,653
12/12/18 13.96 14.13 13.73 13.97 128,882
11/12/18 14.36 14.36 13.80 13.82 119,559
10/12/18 14.32 14.432 13.94 14.18 140,348
07/12/18 14.56 14.62 14.26 14.36 124,494
06/12/18 14.41 14.68 14.36 14.56 136,466
04/12/18 15.50 15.515 14.37 14.56 207,617
03/12/18 15.84 15.90 15.40 15.53 149,258
30/11/18 15.64 16.11 15.60 15.64 161,198
Quote Details
Bid:0.00
Ask:0.00
52wk Low:12.03
52wk High:20.46
Vol:54.95K
Avg Vol(3m):2.7M
1Y Chng:-21.34%
1M Chng:-15.80%
Add to Watch List