Armstrong Flooring Inc. (AFI) Stock Price

14.57 ▲ +0.06 (+0.41%)
Open: 14.66 Vol: 52.24K Day's range: 14.43 - 14.66 Feb 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
AFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.48▲ 14.47▲ 14.50▲ 14.59▼ 13.76▲
MA10 14.47▲ 14.51▲ 14.53▲ 14.32▲ 13.23▲
MA20 14.51▲ 14.61▼ 14.63▼ 13.78▲ 14.40▲
MA50 14.61▼ 14.63▼ 14.57▼ 13.26▲ 14.68▼
MA100 14.59▼ 14.25▲ 13.91▲ 14.71▼ 15.68▼
MA200 14.48▲ 13.73▲ 13.51▲ 14.97▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.014▼ -0.032▼ 0.116▲ N/A    
RSI 54.788▲ 49.714▼ 50.431▲ 64.083▲ N/A    
STOCH 44.231     13.013▼ 15.432▼ 80.385▲ 58.513    
WILL %R 0.000▲ -48.148     -68.182     -20.000▲ -38.114    
CCI 128.431▲ 10.029     -30.357     57.167     62.914    
Latest Filters Detected On AFI
CDL $AFI Hammer Candlestick Pattern Detected Set Alert
Armstrong Flooring Inc. News
Thursday, February 21, 2019 06:56 PM
LANCASTER, Pa.--(BUSINESS WIRE)--Armstrong Flooring, Inc. (NYSE:AFI) (“Armstrong Flooring” or the “Company”), North America’s largest producer of resilient flooring products, announced ...
Thursday, February 21, 2019 06:05 AM
Oppenheimer Asset Management Inc. trimmed its position in shares of Armstrong Flooring Inc (NYSE:AFI) by 43.7% in the fourth quarter, HoldingsChannel reports. The firm owned 6,526 shares of the constr...
AFI historical stock data
date open high low close volume
22/02/19 14.66 14.66 14.43 14.57 52,239
21/02/19 14.71 14.86 14.48 14.51 52,855
20/02/19 14.56 14.90 14.55 14.76 77,174
19/02/19 14.46 14.73 14.46 14.56 152,159
15/02/19 14.69 14.97 14.47 14.57 92,781
14/02/19 14.61 14.99 14.564 14.61 122,687
13/02/19 14.35 14.9527 14.115 14.61 233,738
12/02/19 13.74 14.26 13.74 14.23 86,089
11/02/19 13.20 13.70 13.03 13.62 81,413
08/02/19 13.05 13.21 13.05 13.13 64,122
Quote Details
Bid:0.00
Ask:0.00
52wk Low:11.388
52wk High:20.46
Vol:52.24K
Avg Vol(3m):2M
1Y Chng:-0.55%
1M Chng:+10.71%
Add to Watch List