Armstrong Flooring Inc. (AFI) Stock Price

10.005 ▲ +0.055 (+0.55%)
Open: 9.855 Vol: 202.3K Day's range: 9.74 - 10.005 Jun 25, 13:46 EDT
IEX Real-Time Price
Loading chart ...
AFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.95▲ 9.92▲ 9.91▲ 10.46▼ 10.77▼
MA10 9.91▲ 9.89▲ 9.95▲ 10.78▼ 11.62▼
MA20 9.91▲ 9.99▲ 10.32▼ 10.92▼ 12.90▼
MA50 9.88▲ 10.48▼ 10.64▼ 12.12▼ 14.35▼
MA100 10.12▼ 10.72▼ 10.92▼ 13.09▼ 14.65▼
MA200 10.48▼ 10.91▼ 11.04▼ 14.27▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.030▲ -0.022▼ -0.039▼ N/A    
RSI 65.391▲ 41.827▼ 36.663▼ 33.901▼ 32.067▼
STOCH 87.912▲ 71.388     26.970     33.810     13.796▼
WILL %R 0.000▲ -1.852▲ -72.539     -85.979▼ -95.056▼
CCI 225.556▲ 94.430     -40.191     -174.153▼ -100.310▼
Latest Filters Detected On AFI
BREAK $AFI Price Breaks 10 Days Low Set Alert
BREAK $AFI Price Breaks 20 Days Low Set Alert
BREAK $AFI Price Breaks 30 Days Low Set Alert
BREAK $AFI Price Breaks 60 Days Low Set Alert
MACD $AFI MACD(12,26,9) Crossed Below Signal Line Set Alert
Armstrong Flooring Inc. News
Sunday, June 23, 2019 05:15 PM
We will take a look at Armstrong Flooring, Inc. (NYSE:AFI), Constellation Pharmaceuticals, Inc. (NASDAQ:CNST), Carriage Services, Inc. (NYSE:CSV), and Civeo Corporation (NYSE:CVEO). All of these ...
Sunday, June 23, 2019 05:14 PM
We will take a look at Inseego Corp. (NASDAQ:INSG), Armstrong Flooring, Inc. (NYSE:AFI), Constellation Pharmaceuticals, Inc. (NASDAQ:CNST), and Carriage Services, Inc. (NYSE:CSV). This group of ...
Friday, June 21, 2019 01:30 PM
LANCASTER, Pa.--(BUSINESS WIRE)--Jun. 21, 2019-- Armstrong Flooring, Inc. (NYSE: AFI) (“Armstrong Flooring” or the “Company”) announced today the final results of its modified “Dutch auction” ...
AFI historical stock data
date open high low close volume
25/06/19 9.855 10.005 9.74 10.005 202,299
24/06/19 10.67 10.69 9.84 9.95 290,909
21/06/19 10.88 10.93 10.615 10.68 147,354
20/06/19 10.81 11.06 10.81 10.99 236,301
19/06/19 10.66 10.74 10.38 10.695 362,268
18/06/19 10.65 11.04 10.54 10.765 412,670
17/06/19 10.90 10.95 10.07 10.50 979,613
14/06/19 11.44 11.63 11.385 11.44 423,171
13/06/19 11.26 11.485 11.26 11.45 352,696
12/06/19 11.26 11.35 11.235 11.30 503,631
Quote Details
52wk Low:9.74
52wk High:20.46
Vol:202.3K
Avg Vol(3m):4.1M
1Y Chng:-29.09%
1M Chng:-7.70%
Add to Watch List