Armstrong Flooring Inc. (AFI) Stock Price

7.22 ▲ +0.21 (+3.00%)
Open: 7.08 Vol: 349K Day's range: 6.85 - 7.24 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.18▲ 7.14▲ 7.06▲ 7.23▼ 7.95▼
MA10 7.18▲ 7.02▲ 7.04▲ 7.52▼ 9.17▼
MA20 7.11▲ 7.06▲ 7.10▲ 7.98▼ 10.98▼
MA50 7.00▲ 7.18▲ 7.43▼ 9.29▼ 13.36▼
MA100 7.07▲ 7.48▼ 7.73▼ 11.15▼ 14.18▼
MA200 7.19▲ 7.86▼ 8.47▼ 12.61▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.038▲ 0.032▲ -0.014▼ N/A    
RSI 69.762▲ 60.578▲ 51.677▲ 33.086▼ 24.461▼
STOCH 73.724     89.373▲ 46.620     21.653     7.908▼
WILL %R 0.000▲ 0.000▲ -1.333▲ -79.614▼ -92.503▼
CCI 91.236     146.311▲ 90.279     -99.612     -141.857▼
Latest Filters Detected On AFI
RSI $AFI RSI(14) Crossed Above 30 Set Alert
Armstrong Flooring Inc. News
Tuesday, August 06, 2019 02:44 PM
Armstrong Flooring, Inc. (NYSE:AFI) Q2 2019 Earnings Conference Call August 6, 2019 10:00 AM ET Company Participants Douglas Bingham - SVP, CFO & Treasurer Larry McWilliams - Chairman & Interim ...
Wednesday, July 31, 2019 05:00 PM
Jeff Ubben VALUEACT CAPITAL We're going to review the new hedge fund action encompassing Armstrong Flooring, Inc. (NYSE:AFI). Hedge fund activity in Armstrong Flooring, Inc. (NYSE:AFI) At the end of ...
Wednesday, July 24, 2019 04:09 AM
LANCASTER, Pa.--(Business Wire)--Armstrong Flooring, Inc. (NYSE: AFI) (“Armstrong Flooring” or the “Company”), North America’s largest producer of resilient flooring products, announced today that the ...
AFI historical stock data
date open high low close volume
16/08/19 7.08 7.24 6.85 7.22 349,000
15/08/19 7.12 7.24 7.00 7.01 228,900
14/08/19 7.22 7.30 7.08 7.10 272,800
13/08/19 7.38 7.56 7.33 7.40 166,812
12/08/19 7.60 7.64 7.40 7.438 134,000
09/08/19 7.83 7.93 7.595 7.70 184,000
08/08/19 8.09 8.12 7.87 7.91 199,988
07/08/19 7.85 8.11 7.65 7.96 797,014
06/08/19 8.015 8.37 7.90 8.23 311,150
05/08/19 7.36 7.47 7.00 7.27 236,400
Quote Details
52wk Low:6.85
52wk High:20.46
Vol:349K
Avg Vol(3m):4.5M
1Y Chng:-57.73%
1M Chng:-27.84%
Add to Watch List