Armstrong Flooring, Inc (AFI) Stock Price

3.80 ▲ +0.24 (+6.74%)
Open: 3.64 Vol: 246.11K Day's range: 3.47 - 3.89 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
AFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.81▼ 3.73▲ 3.66▲ 3.50▲ 3.14▲
MA10 3.80▼ 3.63▲ 3.57▲ 3.30▲ 3.58▲
MA20 3.74▲ 3.54▲ 3.55▲ 3.11▲ 3.55▲
MA50 3.58▲ 3.45▲ 3.32▲ 3.62▲ 3.17▲
MA100 3.56▲ 3.29▲ 3.16▲ 3.54▲ 6.51▼
MA200 3.37▲ 3.10▲ 3.38▲ 3.01▲ 11.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.030▲ 0.019▲ 0.111▲ -0.036▼
RSI 61.719▲ 69.809▲ 69.758▲ 62.189▲ 52.757▲
STOCH 59.747     86.384▲ 63.593     87.177▲ 17.226▼
WILL %R -40.000     -16.279▲ -15.217▲ -8.036▲ -60.403    
CCI 10.196     150.461▲ 211.996▲ 190.742▲ -13.367    
Latest Filters Detected On AFI
BREAK $AFI Price Breaks 10 Days Low Set Alert
MA $AFI Price Crossed Above MA(26) Set Alert
RSI $AFI RSI(14) Crossed Above 30 Set Alert
Armstrong Flooring, Inc News
Thursday, November 19, 2020 09:14 AM
Armstrong Flooring (NYSE: AFI) (the “Company”), a leader in the design and manufacture of innovative flooring solutions, today announced that Michel Vermette, President & CEO, ...
Tuesday, November 17, 2020 06:51 AM
Armstrong Flooring (NYSE: AFI) (the “Company”), a leader in the design and manufacture of innovative flooring solutions, today announced that Michel Vermette, President & CEO, and Amy ...
Tuesday, November 17, 2020 06:30 AM
LANCASTER, Pa.--(BUSINESS WIRE)--Armstrong Flooring (NYSE: AFI) (the “Company”), a leader in the design and manufacture of innovative flooring solutions, today announced that Michel Vermette ...
AFI historical stock data
date open high low close volume
27/11/20 3.64 3.89 3.47 3.80 246,110
25/11/20 3.55 3.5837 3.38 3.56 191,877
24/11/20 3.47 3.74 3.33 3.49 542,700
23/11/20 3.30 3.40 3.20 3.40 210,200
20/11/20 3.14 3.27 3.07 3.27 224,400
19/11/20 3.15 3.2399 3.05 3.15 158,080
18/11/20 3.18 3.21 3.08 3.11 222,600
17/11/20 3.06 3.15 2.94 3.13 168,000
16/11/20 3.07 3.17 3.02 3.11 274,100
13/11/20 2.98 3.07 2.85 3.00 192,500
Quote Details
52wk Low:1.12
52wk High:5.60
Vol:246.11K
Avg Vol(3m):7.7M
1Y Chng:-9.95%
1M Chng:-25.05%
Add to Watch List