Armstrong Flooring, Inc (AFI) Stock Price

3.84 ▲ +0.01 (+0.26%)
Open: 3.85 Vol: 188.2K Day's range: 3.67 - 3.88 Jan 28, 16:00 EST
IEX Real-Time Price
Loading chart ...
AFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.84▲ 3.83▲ 3.80▲ 3.97▼ 4.06▼
MA10 3.83▲ 3.78▲ 3.80▲ 4.10▼ 4.08▼
MA20 3.78▲ 3.81▲ 3.88▼ 4.10▼ 4.86▼
MA50 3.85▼ 3.97▼ 4.11▼ 4.05▼ 8.55▼
MA100 3.97▼ 4.10▼ 4.09▼ 5.11▼ 11.62▼
MA200 4.11▼ 4.10▼ 4.14▼ 7.68▼ 14.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.018▲ 0.009▲ -0.027▼ 0.188▲
RSI 55.333▲ 46.382▼ 40.046▼ 37.329▼ 25.828▼
STOCH 93.485▲ 81.795▲ 49.920     25.389     32.599    
WILL %R -3.333▲ -25.000     -43.396     -78.750▼ -91.223▼
CCI 56.476     52.874     14.941     -163.201▼ -84.099    
Latest Filters Detected On AFI
MA $AFI Price Crossed Below MA(13) Set Alert
Armstrong Flooring, Inc News
Tuesday, January 21, 2020 10:40 AM
Gainers • JELD-WEN Holding, Inc. (NYSE:JELD) stock rose 3.9% to $25.79 during Tuesday's regular session. The most recent rating by Wells Fargo, on January 21, is ...
Thursday, January 09, 2020 07:30 AM
LOS ANGELES--(BUSINESS WIRE)--The Law Offices of Frank R. Cruz announces that a class action lawsuit has been filed on behalf of persons and entities that purchased or otherwise acquired Armstrong ...
Thursday, January 09, 2020 06:48 AM
NEW YORK, Jan. 09, 2020 (GLOBE NEWSWIRE) -- Pawar Law Group announces that a class action lawsuit on behalf of shareholders who purchased shares of Armstrong Flooring, Inc. (NYSE: AFI) from March 6, ...
AFI historical stock data
date open high low close volume
28/01/20 3.85 3.88 3.67 3.84 188,200
27/01/20 3.86 3.90 3.80 3.83 78,800
24/01/20 4.04 4.05 3.92 3.95 103,000
23/01/20 4.22 4.23 4.00 4.02 197,200
22/01/20 4.28 4.28 4.17 4.21 73,200
21/01/20 4.31 4.35 4.12 4.25 91,500
17/01/20 4.37 4.47 4.27 4.36 75,000
16/01/20 4.22 4.39 4.19 4.35 101,000
15/01/20 3.99 4.25 3.99 4.18 125,400
14/01/20 4.00 4.09 3.95 3.97 119,800
Quote Details
52wk Low:3.56
52wk High:15.10
Vol:188.2K
Avg Vol(3m):4.1M
1Y Chng:-73.72%
1M Chng:-8.57%
Add to Watch List