Armstrong Flooring, Inc (AFI) Stock Price

3.885 ▼ -0.105 (-2.63%)
Open: 3.965 Vol: 266.76K Day's range: 3.83 - 3.965 Dec 10, 15:58 EST
IEX Real-Time Price
Loading chart ...
AFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.88▲ 3.88▲ 3.89▼ 3.98▼ 3.88▲
MA10 3.88▲ 3.88▲ 3.91▼ 4.01▼ 4.87▼
MA20 3.88▲ 3.92▼ 3.97▼ 3.89▼ 5.91▼
MA50 3.90▼ 3.98▼ 4.01▼ 5.08▼ 9.85▼
MA100 3.97▼ 4.01▼ 3.93▼ 6.19▼ 12.39▼
MA200 4.00▼ 3.91▼ 4.26▼ 9.26▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ -0.010▼ 0.098▲ -0.034▼
RSI 50.835▲ 42.402▼ 38.449▼ 37.007▼ 21.674▼
STOCH 32.804     55.587     27.279     47.504     10.336▼
WILL %R -45.455     -70.270     -75.000▼ -56.154     -91.783▼
CCI -42.135     -29.435     -73.540     -23.208     -84.582    
Latest Filters Detected On AFI
MA $AFI Price Crossed Below MA(13) Set Alert
Armstrong Flooring, Inc News
AFI historical stock data
date open high low close volume
10/12/19 3.965 3.965 3.83 3.885 266,757
09/12/19 4.04 4.07 3.92 3.99 185,956
06/12/19 4.02 4.08 3.96 4.04 134,451
05/12/19 4.00 4.07 3.96 3.97 118,808
04/12/19 4.06 4.095 3.98 4.00 213,900
03/12/19 4.01 4.061 3.97 4.04 127,300
02/12/19 4.02 4.13 3.98 4.08 200,700
29/11/19 3.96 4.05 3.94 4.01 66,500
27/11/19 4.13 4.18 3.95 3.99 194,900
26/11/19 3.91 4.25 3.895 4.11 612,400
Quote Details
52wk Low:3.56
52wk High:15.10
Vol:266.76K
Avg Vol(3m):3.9M
1Y Chng:-66.71%
1M Chng:-37.24%
Add to Watch List