Armstrong Flooring, Inc (AFI) Stock Price

3.16 ▼ -0.14 (-4.24%)
Open: 3.25 Vol: 161.68K Day's range: 3.146 - 3.34 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.22▼ 3.22▼ 3.23▼ 3.27▼ 2.95▲
MA10 3.26▼ 3.27▼ 3.28▼ 3.06▲ 2.97▲
MA20 3.30▼ 3.30▼ 3.29▼ 3.03▲ 2.44▲
MA50 3.29▼ 3.20▼ 3.07▲ 2.95▲ 4.12▼
MA100 3.19▼ 2.95▲ 3.03▲ 2.47▲ 9.04▼
MA200 3.01▲ 3.02▲ 3.24▼ 3.55▼ 12.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.024▼ -0.032▼ 0.023▲ 0.248▲
RSI 33.422▼ 41.747▼ 47.142▼ 52.184▲ 49.290▼
STOCH 6.667▼ 8.226▼ 16.163▼ 83.262▲ 51.899    
WILL %R -100.000▼ -100.000▼ -100.000▼ -22.609▲ -44.172    
CCI -155.803▼ -149.686▼ -172.464▼ 71.344     60.468    
Latest Filters Detected On AFI
MA $AFI Price Crossed Above MA(13) Set Alert
RSI $AFI RSI(14) Crossed Above 50 Set Alert
Armstrong Flooring, Inc News
Thursday, July 02, 2020 04:13 AM
Armstrong Flooring (NYSE:AFI) has appointed Gregory D. Waina, as interim CFO, effective June 29, 2020, succeeding Douglas B. Bingham. Mr. Waina comes with extensive public company experience and ...
Thursday, July 02, 2020 04:08 AM
Armstrong Flooring (NYSE:AFI) ("the Company") today announced the appointment of Gregory D. Waina, as interim chief financial officer, effective June 29, 2020. Mr. Waina will have oversight of ...
Thursday, July 02, 2020 04:02 AM
LANCASTER, Pa.--(BUSINESS WIRE)--Armstrong Flooring (NYSE: AFI) (“the Company”) today announced the appointment of Gregory D. Waina, as interim chief financial officer, effective June 29 ...
AFI historical stock data
date open high low close volume
10/07/20 3.25 3.34 3.146 3.16 161,676
09/07/20 3.39 3.39 3.235 3.30 183,616
08/07/20 3.20 3.42 3.135 3.40 110,693
07/07/20 3.29 3.42 3.15 3.21 225,236
06/07/20 2.95 3.30 2.855 3.29 583,663
02/07/20 2.85 3.05 2.82 2.87 246,282
01/07/20 2.99 3.06 2.78 2.91 157,848
30/06/20 2.83 3.03 2.80 2.99 151,507
29/06/20 2.75 3.09 2.63 2.82 377,366
26/06/20 2.42 2.86 2.40 2.68 2,190,667
Quote Details
52wk Low:1.12
52wk High:9.77
Vol:161.68K
Avg Vol(3m):5.4M
1Y Chng:-62.40%
1M Chng:-7.60%
Add to Watch List