| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.76▼ | 3.85▼ | 3.88▼ | 4.12▼ | 3.88▼ |
| MA10 | 3.81▼ | 3.95▼ | 3.99▼ | 3.99▼ | 3.58▲ |
| MA20 | 3.90▼ | 4.02▼ | 4.09▼ | 3.92▼ | 3.31▲ |
| MA50 | 4.02▼ | 4.23▼ | 4.09▼ | 3.54▲ | 3.39▲ |
| MA100 | 4.23▼ | 4.03▼ | 3.95▼ | 3.27▲ | 7.51▼ |
| MA200 | 4.10▼ | 3.95▼ | 3.69▲ | 3.10▲ | 12.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.029▼ | -0.050▼ | -0.017▼ | 0.165▲ |
| RSI | 28.502▼ | 23.479▼ | 28.070▼ | 48.188▼ | 53.273▲ |
| STOCH | 6.542▼ | 6.389▼ | 9.289▼ | 51.142 | 66.928 |
| WILL %R | -96.552▼ | -97.727▼ | -97.727▼ | -74.998 | -39.342 |
| CCI | -93.770 | -157.059▼ | -203.628▼ | -13.805 | 84.768 |
| BBANDS | $AFI Bollinger Bands Contracting | Set Alert |
|
Wednesday, September 23, 2020 01:36 PM
Healthcare Biolase (NASDAQ: BIOL) shares rose 10.6% to $0.32 during Wednesday's after-market session. The market value of their outstanding shares is at $12.4 million.
|
|
Thursday, September 17, 2020 01:15 PM
Armstrong Flooring (NYSE: AFI) (“the Company”), a leader in the design and manufacture of innovative flooring solutions, today announced that Michel Vermette, President & CEO, and Gregory D. Waina, ...
|
|
Wednesday, September 16, 2020 04:22 PM
Armstrong Flooring owns 27 acres of commercially zoned land in Compton, CA at its South Gate factory, which is now essentially idled.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/20 | 4.18 | 4.18 | 3.74 | 3.75 | 317,374 |
| 22/09/20 | 4.07 | 4.17 | 4.03 | 4.07 | 143,350 |
| 21/09/20 | 4.33 | 4.40 | 4.02 | 4.04 | 284,553 |
| 18/09/20 | 4.45 | 4.70 | 4.32 | 4.32 | 585,178 |
| 17/09/20 | 4.00 | 4.7099 | 3.95 | 4.40 | 979,635 |
| 16/09/20 | 3.92 | 4.24 | 3.868 | 4.05 | 466,630 |
| 15/09/20 | 3.95 | 3.97 | 3.82 | 3.85 | 91,049 |
| 14/09/20 | 3.85 | 3.9403 | 3.8251 | 3.90 | 142,713 |
| 11/09/20 | 3.81 | 3.88 | 3.65 | 3.74 | 119,843 |
| 10/09/20 | 3.89 | 3.98 | 3.75 | 3.80 | 111,895 |
|
|
||||
|
|
||||
|
|