Armstrong Flooring, Inc (AFI) Stock Price

1.95 ▲ +0.10 (+5.41%)
Open: 1.95 Vol: 45.31K Day's range: 1.905 - 1.95 Dec 02, 10:58 EST
IEX Real-Time Price
Loading chart ...
AFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.92▲ 1.92▲ 1.92▲ 1.99▼ 2.24▼
MA10 1.92▲ 1.96▼ 1.96▼ 2.09▼ 2.64▼
MA20 1.98▼ 1.98▼ 2.00▼ 2.21▼ 3.14▼
MA50 1.99▼ 2.08▼ 2.12▼ 2.73▼ 4.40▼
MA100 2.11▼ 2.29▼ 2.43▼ 3.31▼ 3.77▼
MA200 2.38▼ 2.70▼ 2.79▼ 4.47▼ 7.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ 0.002▲ -0.003▼ -0.103▼
RSI 46.151▼ 42.440▼ 41.319▼ 31.659▼ 25.406▼
STOCH 42.553     13.135▼ 15.926▼ 18.635▼ 8.701▼
WILL %R -48.276     -66.667     -66.667     -81.132▼ -94.595▼
CCI 20.000     -56.173     -56.965     -159.005▼ -143.806▼
Latest Filters Detected On AFI
CDL $AFI Doji Candlestick Pattern Detected Set Alert
BREAK $AFI Price Breaks 30 Days Low Set Alert
BREAK $AFI Price Breaks 60 Days Low Set Alert
MA $AFI Price Crossed Below MA(13) Set Alert
RSI $AFI RSI(14) Crossed Above 50 Set Alert
Armstrong Flooring, Inc News
Thursday, December 02, 2021 07:46 AM
November 22, 2021 - FourKites ®, the world's leading real-timesupply chain visibility platform,has named USA Truck, Inc. (NASDAQ: USAK), a leading capacity solutions provider headquartered in Van ...
Thursday, December 02, 2021 06:38 AM
Stocks rose broadly in morning trading on Wall Street Thursday as investors continue to monitor the spread of the new coronavirus variant as well as measures that the U.S. and ...
Thursday, December 02, 2021 05:00 AM
WOONSOCKET, R.I. and REDMOND, Wash., Dec. 2, 2021 /PRNewswire/ -- CVS Health (NYSE: CVS) and Microsoft Corp. (NYSE: MSFT) today announced a new strategic alliance focused on developing innovative solu ...
AFI historical stock data
date open high low close volume
02/12/21 1.95 1.95 1.905 1.95 45,309
01/12/21 2.00 2.10 1.85 1.85 403,242
30/11/21 2.09 2.09 1.91 1.95 197,808
29/11/21 2.15 2.16 2.06 2.06 50,727
26/11/21 2.10 2.15 2.0601 2.14 26,888
24/11/21 2.13 2.18 2.05 2.17 26,672
23/11/21 2.19 2.20 2.09 2.13 128,434
22/11/21 2.26 2.26 2.19 2.21 102,198
19/11/21 2.22 2.28 2.19 2.21 74,524
18/11/21 2.13 2.29 2.1123 2.19 282,087
Quote Details
52wk Low:1.85
52wk High:6.96
Vol:45.31K
Avg Vol(3m):2.3M
1Y Chng:-42.31%
1M Chng:-34.34%
Add to Watch List