Armstrong Flooring, Inc. (AFI) Stock Price

13.38 ▲ +0.125 (+0.94%)
Open: 13.22 Vol: 46.42K Day's range: 13.22 - 13.46 May 25, 15:57 EDT
IEX Real-Time Price
Loading chart ...
AFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.40▼ 13.39▼ 13.37▲ 13.43▼ 13.19▲
MA10 13.41▼ 13.35▲ 13.31▲ 13.34▲ 13.32▲
MA20 13.36▲ 13.32▲ 13.42▼ 13.06▲ 14.24▼
MA50 13.45▼ 13.42▼ 13.36▲ 13.40▼ 15.50▼
MA100 13.36▲ 13.23▲ 13.12▲ 14.37▼ N/A    
MA200 13.13▲ 13.08▲ 13.27▲ 15.04▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.017▲ -0.005▼ 0.065▲ N/A    
RSI 49.516▼ 50.431▲ 49.627▼ 51.917▲ N/A    
STOCH 48.045     86.019▲ 69.702     62.450     36.752    
WILL %R -66.667     -33.333     -38.095     -29.286     -55.385    
CCI -23.527     87.561     47.467     40.328     -32.782    
Latest Filters Detected On AFI
RSI $AFI RSI(14) Crossed Above 50 Set Alert
Armstrong Flooring, Inc. News
Tuesday, May 22, 2018 06:35 AM
The stock is now at $54.36. Armstrong Flooring Inc. (NYSE:AFI): The very small 0.63% AFI stake came about as a result of the spinoff from Armstrong World Industries that closed in April 2016. The terms called for shareholders to receive two shares of AFI ...
Tuesday, May 08, 2018 05:00 PM
LANCASTER, Pa.--(Business Wire)--Armstrong Flooring, Inc. (NYSE:AFI) (“Armstrong Flooring” or the “Company”), North America’s largest producer of resilient and wood flooring products, today reported financial results for the first quarter ended ...
Tuesday, May 08, 2018 01:29 AM
Armstrong Flooring, Inc. (NYSE:AFI) (“Armstrong Flooring” or the “Company”), North America’s largest producer of resilient and wood flooring products, today reported financial results for the first quarter ended March 31, 2018. Don Maier ...
AFI historical stock data
date open high low close volume
25/05/18 13.22 13.46 13.22 13.38 46,415
24/05/18 13.13 13.29 13.12 13.255 57,877
23/05/18 13.43 13.59 13.31 13.33 113,341
22/05/18 13.77 13.79 13.41 13.47 81,345
21/05/18 13.56 13.75 13.56 13.705 40,624
18/05/18 13.49 13.58 13.475 13.58 45,407
17/05/18 13.29 13.31 13.17 13.25 65,672
16/05/18 13.045 13.365 13.045 13.27 73,497
15/05/18 13.12 13.12 13.07 13.07 62,308
14/05/18 13.395 13.395 13.085 13.125 56,350
Quote Details
Bid:0.00
Ask:0.00
52wk Low:12.075
52wk High:18.96
Vol:46.42K
Avg Vol(3m):1.9M
1Y Chng:-27.08%
1M Chng:+0.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 345.13M