Armstrong Flooring, Inc (AFI) Stock Price

6.41 ▼ -0.05 (-0.77%)
Open: 6.42 Vol: 118.9K Day's range: 6.34 - 6.60 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.39▲ 6.40▼ 6.41▼ 6.33▲ 6.47▼
MA10 6.39▲ 6.44▼ 6.44▼ 6.25▲ 6.69▼
MA20 6.43▼ 6.41▼ 6.38▲ 6.42▼ 8.13▼
MA50 6.39▲ 6.31▲ 6.28▲ 6.79▼ 11.44▼
MA100 6.30▲ 6.24▲ 6.30▲ 8.33▼ 13.38▼
MA200 6.24▲ 6.41▼ 6.63▼ 10.93▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.013▼ -0.009▼ 0.050▲ 0.024▲
RSI 47.423▼ 51.440▲ 52.702▲ 45.444▼ 28.357▼
STOCH 36.064     12.178▼ 28.258     61.433     22.546    
WILL %R -64.706     -83.784▼ -60.784     -36.364     -84.956▼
CCI -22.280     -94.938     -53.797     81.027     -78.189    
Latest Filters Detected On AFI
CDL $AFI Doji Candlestick Pattern Detected Set Alert
CDL $AFI Harami Candlestick Pattern Detected Set Alert
Armstrong Flooring, Inc News
Tuesday, September 24, 2019 08:45 AM
We can see that Armstrong Flooring, Inc. (NYSE:AFI) does use debt in its business. But should shareholders be worried about its use of debt? Debt is a tool to help businesses grow, but if a business ...
Tuesday, September 10, 2019 04:28 AM
Armstrong Flooring, Inc. (NYSE: AFI) (“Armstrong Flooring”), North America’s largest producer of resilient flooring products, announced today that its Board of Directors (the “Board”) has appointed ...
Tuesday, August 06, 2019 02:38 PM
Armstrong Flooring, Inc. (NYSE:AFI) Q2 2019 Earnings Conference Call August 6, 2019 10:00 AM ET Company Participants Douglas Bingham - SVP, CFO & Treasurer Larry McWilliams - Chairman & Interim CEO ...
AFI historical stock data
date open high low close volume
16/10/19 6.42 6.60 6.34 6.41 118,900
15/10/19 6.33 6.56 6.33 6.46 96,500
14/10/19 6.25 6.36 6.17 6.32 95,500
11/10/19 6.30 6.52 6.29 6.32 175,900
10/10/19 6.18 6.31 6.07 6.15 156,100
09/10/19 6.22 6.25 6.11 6.17 187,200
08/10/19 6.19 6.22 6.07 6.13 171,100
07/10/19 6.12 6.38 6.04 6.30 245,700
04/10/19 6.06 6.22 6.01 6.17 155,904
03/10/19 6.00 6.11 5.815 6.03 193,796
Quote Details
52wk Low:5.815
52wk High:17.54
Vol:118.9K
Avg Vol(3m):3.5M
1Y Chng:-59.66%
1M Chng:-4.19%
Add to Watch List