Armstrong Flooring Inc. (AFI) Stock Price

16.565 ▲ +0.085 (+0.52%)
Open: 16.82 Vol: 236.96K Day's range: 16.50 - 17.075 Aug 14, 15:58 EDT
IEX Real-Time Price
Loading chart ...
AFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.54▲ 16.68▼ 16.77▼ 16.43▲ 14.65▲
MA10 16.56▲ 16.83▼ 16.71▼ 14.96▲ 14.43▲
MA20 16.64▼ 16.69▼ 16.74▼ 14.20▲ 13.87▲
MA50 16.84▼ 16.60▼ 15.80▲ 14.17▲ 14.90▲
MA100 16.71▼ 15.43▲ 14.44▲ 13.72▲ 16.78▼
MA200 16.56▲ 14.52▲ 14.36▲ 14.72▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.047▼ -0.079▼ 0.407▲ N/A    
RSI 37.533▼ 44.733▼ 53.468▲ 71.713▲ N/A    
STOCH 28.136     27.544     65.481     89.992▲ 56.937    
WILL %R -51.852     -82.258▼ -59.649     -12.143▲ -12.143▲
CCI 6.040     -113.511▼ -37.865     95.329     241.020▲
Latest Filters Detected On AFI
CDL $AFI Harami Candlestick Pattern Detected Set Alert
GAP $AFI Open Gap Up %2 Set Alert
MA $AFI MA(20) Crossed Above MA(50) Set Alert
BBANDS $AFI Bollinger Bands Expanding Set Alert
Armstrong Flooring Inc. News
Tuesday, August 07, 2018 06:44 PM
Armstrong Flooring Inc. (NYSE:AFI) Q2 2018 Earnings Conference Call August 7, 2018 11:00 AM ET Executives Doug Bingham – Vice President-Treasury and Investor Relations Don Maier – Chief Executive Offi...
Tuesday, August 07, 2018 03:40 PM
The following slide deck was published by Armstrong Flooring, Inc. in conjunction with their 2018 Q2 earnings call. 110 Click to enlarge Notes:
Tuesday, August 07, 2018 05:06 AM
--(BUSINESS WIRE) Armstrong Flooring, Inc. (NYSE:AFI) (“Armstrong Flooring” or the “Company”), North America’s largest producer of resilient and wood flooring products, today reported financial result...
AFI historical stock data
date open high low close volume
14/08/18 16.82 17.075 16.50 16.565 236,961
13/08/18 17.00 17.09 16.18 16.48 124,414
10/08/18 16.16 17.16 16.08 16.85 191,781
09/08/18 16.00 16.30 15.94 16.24 158,612
08/08/18 15.87 16.48 15.82 16.00 232,378
07/08/18 14.50 16.225 14.13 15.91 285,134
06/08/18 12.74 13.08 12.74 12.96 92,154
03/08/18 12.91 13.09 12.50 12.74 95,849
02/08/18 12.91 13.02 12.75 12.85 44,651
01/08/18 13.12 13.21 12.78 12.98 79,785
Quote Details
Bid:0.00
Ask:0.00
52wk Low:12.03
52wk High:17.905
Vol:236.96K
Avg Vol(3m):1.9M
1Y Chng:+11.03%
1M Chng:+14.16%
Add to Watch List