Armstrong Flooring, Inc (AFI) Stock Price

3.75 ▼ -0.32 (-7.86%)
Open: 4.18 Vol: 317.37K Day's range: 3.74 - 4.18 Sep 23, 15:57 EDT
IEX Real-Time Price
Loading chart ...
AFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.76▼ 3.85▼ 3.88▼ 4.12▼ 3.88▼
MA10 3.81▼ 3.95▼ 3.99▼ 3.99▼ 3.58▲
MA20 3.90▼ 4.02▼ 4.09▼ 3.92▼ 3.31▲
MA50 4.02▼ 4.23▼ 4.09▼ 3.54▲ 3.39▲
MA100 4.23▼ 4.03▼ 3.95▼ 3.27▲ 7.51▼
MA200 4.10▼ 3.95▼ 3.69▲ 3.10▲ 12.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.029▼ -0.050▼ -0.017▼ 0.165▲
RSI 28.502▼ 23.479▼ 28.070▼ 48.188▼ 53.273▲
STOCH 6.542▼ 6.389▼ 9.289▼ 51.142     66.928    
WILL %R -96.552▼ -97.727▼ -97.727▼ -74.998     -39.342    
CCI -93.770     -157.059▼ -203.628▼ -13.805     84.768    
Latest Filters Detected On AFI
BBANDS $AFI Bollinger Bands Contracting Set Alert
Armstrong Flooring, Inc News
Wednesday, September 23, 2020 01:36 PM
Healthcare Biolase (NASDAQ: BIOL) shares rose 10.6% to $0.32 during Wednesday's after-market session. The market value of their outstanding shares is at $12.4 million.
Thursday, September 17, 2020 01:15 PM
Armstrong Flooring (NYSE: AFI) (“the Company”), a leader in the design and manufacture of innovative flooring solutions, today announced that Michel Vermette, President & CEO, and Gregory D. Waina, ...
Wednesday, September 16, 2020 04:22 PM
Armstrong Flooring owns 27 acres of commercially zoned land in Compton, CA at its South Gate factory, which is now essentially idled.
AFI historical stock data
date open high low close volume
23/09/20 4.18 4.18 3.74 3.75 317,374
22/09/20 4.07 4.17 4.03 4.07 143,350
21/09/20 4.33 4.40 4.02 4.04 284,553
18/09/20 4.45 4.70 4.32 4.32 585,178
17/09/20 4.00 4.7099 3.95 4.40 979,635
16/09/20 3.92 4.24 3.868 4.05 466,630
15/09/20 3.95 3.97 3.82 3.85 91,049
14/09/20 3.85 3.9403 3.8251 3.90 142,713
11/09/20 3.81 3.88 3.65 3.74 119,843
10/09/20 3.89 3.98 3.75 3.80 111,895
Quote Details
52wk Low:1.12
52wk High:6.75
Vol:317.37K
Avg Vol(3m):4.3M
1Y Chng:-40.66%
1M Chng:+8.70%
Add to Watch List