| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.43▼ | 13.52▼ | 13.52▼ | 13.80▼ | 15.13▼ |
| MA10 | 13.50▼ | 13.59▼ | 13.61▼ | 14.36▼ | 15.56▼ |
| MA20 | 13.58▼ | 13.70▼ | 13.76▼ | 15.13▼ | 16.46▼ |
| MA50 | 13.78▼ | 13.88▼ | 14.08▼ | 15.81▼ | 15.12▼ |
| MA100 | 13.89▼ | 14.43▼ | 14.89▼ | 16.41▼ | 16.42▼ |
| MA200 | 14.24▼ | 15.18▼ | 15.33▼ | 15.06▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.023▼ | -0.015▼ | -0.168▼ | N/A |
| RSI | 30.031▼ | 31.576▼ | 26.275▼ | 28.776▼ | N/A |
| STOCH | 3.449▼ | 13.487▼ | 9.381▼ | 5.101▼ | 18.292▼ |
| WILL %R | -94.737▼ | -95.455▼ | -97.368▼ | -99.306▼ | -99.718▼ |
| CCI | -115.118▼ | -165.482▼ | -133.709▼ | -115.596▼ | -141.749▼ |
|
Wednesday, December 12, 2018 08:34 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Armstrong Flooring with our free daily email newsletter: Burgundy Asset Management Ltd. lowered its holdings i...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 13.63 | 13.74 | 13.36 | 13.38 | 54,951 |
| 13/12/18 | 13.97 | 13.97 | 13.57 | 13.64 | 98,653 |
| 12/12/18 | 13.96 | 14.13 | 13.73 | 13.97 | 128,882 |
| 11/12/18 | 14.36 | 14.36 | 13.80 | 13.82 | 119,559 |
| 10/12/18 | 14.32 | 14.432 | 13.94 | 14.18 | 140,348 |
| 07/12/18 | 14.56 | 14.62 | 14.26 | 14.36 | 124,494 |
| 06/12/18 | 14.41 | 14.68 | 14.36 | 14.56 | 136,466 |
| 04/12/18 | 15.50 | 15.515 | 14.37 | 14.56 | 207,617 |
| 03/12/18 | 15.84 | 15.90 | 15.40 | 15.53 | 149,258 |
| 30/11/18 | 15.64 | 16.11 | 15.60 | 15.64 | 161,198 |
|
|
||||
|
|
||||
|
|
||||
|
|