AFH Financial Group (AFHP.L) Stock Price

324.00 ▼ -6.00 (-1.82%)
Open: 326.00 Vol: 8.72K Day's range: 324.00 - 330.00 Mar 19, 16:30 GMT
Loading chart ...
AFHP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 330.00     330.00     328.00▲ 329.60▼ 329.20▼
MA10 328.00▲ 328.00▲ 329.00▲ 333.70▼ 333.90▼
MA20 328.05▲ 329.00▲ 329.05▲ 330.95▼ 348.30▼
MA50 328.86▲ 329.82▲ 332.32▼ 336.74▼ 350.32▼
MA100 329.79▲ 332.89▼ 336.13▼ 356.36▼ 311.12▲
MA200 334.52▼ 336.41▼ 338.13▼ 352.72▼ 238.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.386▲ 0.288▲ 0.217▲ -0.566▼ -2.921▼
RSI 52.724▲ 51.590▲ 49.972▼ 36.185▼ 40.234▼
STOCH 83.333▲ 83.333▲ 83.333▲ 10.625▼ 37.388    
WILL %R 0.000▲ 0.000▲ 0.000▲ -100.000▼ -71.575    
CCI 42.424     46.667     46.667     -144.167▼ -136.875▼
Latest Filters Detected On AFHP.L
BREAK $AFHP.L Price Breaks 10 Days Low Set Alert
AFH Financial Group News
AFHP.L historical stock data
date open high low close volume
19/03/19 326.00 330.00 324.00 324.00 8,716
18/03/19 330.00 330.00 326.00 330.00 12,692
15/03/19 330.00 330.00 330.00 330.00 1,797
14/03/19 330.50 332.00 330.50 332.00 4,683
13/03/19 333.00 334.00 330.00 332.00 8,581
12/03/19 334.75 340.00 333.00 333.00 2,147
08/03/19 339.99 339.99 330.00 335.00 7,188
07/03/19 336.00 340.00 332.00 338.00 2,481
06/03/19 346.00 346.00 340.00 343.00 4,320
05/03/19 346.00 346.00 340.00 340.00 5,659
Quote Details
Bid:0.00
Ask:0.00
52wk Low:302.00
52wk High:424.00
Vol:8.72K
Avg Vol(3m):130.8K
1Y Chng:-8.73%
1M Chng:-3.28%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 140.41M