AFH Financial Group (AFHP.L) Share Price

330.00 ▼ -6.50 (-1.93%)
Open: 336.50 Vol: 212.19K Day's range: 322.00 - 339.00 Jul 09, 16:30 BST
Loading chart ...
AFHP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     341.30▼ 338.80▼
MA10 N/A     N/A     N/A     343.85▼ 319.00▲
MA20 N/A     N/A     N/A     340.80▼ 299.68▲
MA50 N/A     N/A     N/A     318.35▲ 313.87▲
MA100 N/A     N/A     N/A     311.01▲ 334.17▼
MA200 N/A     N/A     N/A     317.03▲ 292.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -2.825▼ 6.739▲
RSI N/A     N/A     N/A     44.441▼ 53.229▲
STOCH N/A     N/A     N/A     49.096     86.175▲
WILL %R N/A     N/A     N/A     -73.984     -19.158▲
CCI N/A     N/A     N/A     -183.552▼ 74.544    
Latest Filters Detected On AFHP.L
CDL $AFHP.L Doji Candlestick Pattern Detected Set Alert
AFH Financial Group News
Tuesday, July 07, 2020 04:20 AM
A look at the shareholders of Automatic Data Processing, Inc. (NASDAQ:ADP) can tell us which group is most powerful. Large companies usually have institutions as shareholders, and we usually see ...
Monday, July 06, 2020 10:54 PM
MOSCOW/LONDON (Reuters) - The prospect of President Vladimir Putin staying in the Kremlin until 2036 does not seem to be deterring buyers of Russia's high-yielding sovereign bonds as investors ...
Monday, July 06, 2020 10:50 PM
Every investor in AFH Financial Group Plc (LON:AFHP) should be aware of the most powerful shareholder groups. Institutions often own shares in more established companies, while it's not unusual to see ...
AFHP.L historical stock data
date open high low close volume
09/07/20 336.50 339.00 322.00 330.00 212,187
08/07/20 344.00 344.00 333.0701 336.50 9,926
07/07/20 347.75 347.75 344.00 347.00 14,719
06/07/20 346.95 347.75 344.00 346.00 5,880
03/07/20 347.00 348.75 344.00 347.00 191,137
02/07/20 347.00 348.75 344.00 347.00 35,740
01/07/20 344.00 352.75 344.00 347.00 4,309
30/06/20 343.50 350.00 343.50 347.00 3,972
29/06/20 345.00 345.00 343.50 345.00 223,837
26/06/20 345.00 348.7999 345.00 346.00 199,170
Quote Details
52wk Low:190.00
52wk High:430.00
Vol:212.19K
Avg Vol(3m):1.6M
1Y Chng:-5.98%
1M Chng:+14.19%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 143.05M