AFH Financial Group (AFHP.L) Stock Price

333.00 +0.00 (+0.00%)
Open: 330.00 Vol: 1K Day's range: 330.00 - 333.00 Aug 20, 16:30 BST
Loading chart ...
AFHP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 330.00     330.00     328.00▲ 334.20▼ 328.20▲
MA10 328.00▲ 328.00▲ 329.00▲ 333.70▼ 327.30▲
MA20 328.05▲ 329.00▲ 329.05▲ 326.25▲ 330.75▲
MA50 328.86▲ 329.82▲ 332.32▼ 329.18▲ 308.60▲
MA100 329.79▲ 332.89▼ 336.13▼ 332.63▲ 253.35▲
MA200 334.52▼ 336.41▼ 338.13▼ 319.32▲ 206.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.386▲ 0.288▲ 0.217▲ 1.196▲ -1.799▼
RSI 52.724▲ 51.590▲ 49.972▼ 63.486▲ 55.170▲
STOCH 83.333▲ 83.333▲ 83.333▲ 75.758     43.222    
WILL %R 0.000▲ 0.000▲ 0.000▲ -21.875▲ -57.143    
CCI 42.424     46.667     46.667     39.516     37.867    
Latest Filters Detected On AFHP.L
MA $AFHP.L Price Crossed Below MA(7) Set Alert
RSI $AFHP.L RSI(14) Crossed Below 70 Set Alert
AFH Financial Group News
Monday, June 04, 2018 04:00 AM
Reporting on Monday was AFH Financial (LSE: AFHP), which gained over 8% following a generally positive update. AFH Financial’s performance in the first six months of the year was upbeat. Revenue incre...
Monday, May 21, 2018 12:09 AM
StockMarketWire.com - Financial planning led wealth manager AFH Financial Group said Monday it had acquired the client portfolios of Meritor, the financial advisory business of law firm Freeths, for a ...
Monday, May 14, 2018 05:00 PM
In this article, I’m going to take a look at AFH Financial Group Plc’s (AIM:AFHP) latest ownership structure, a non-fundamental factor which is important, but remains a less discussed subject among in...
AFHP.L historical stock data
date open high low close volume
20/08/18 330.00 333.00 330.00 333.00 1,000
17/08/18 330.00 333.00 330.00 333.00 1,600
16/08/18 330.00 335.00 330.00 335.00 290
15/08/18 330.00 335.00 330.00 335.00 6,022
14/08/18 330.00 335.00 330.00 335.00 1,518
13/08/18 340.00 340.00 333.00 335.00 8,842
10/08/18 330.00 335.00 325.00 335.00 2,442
08/08/18 337.50 337.50 335.00 335.00 737
07/08/18 328.90 338.20 325.10 334.00 4,976
06/08/18 318.00 327.90 318.00 327.00 4,119
Quote Details
Bid:0.00
Ask:0.00
52wk Low:245.00
52wk High:369.00
Vol:1K
Avg Vol(3m):195.3K
1Y Chng:+33.20%
1M Chng:+2.46%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 126.30M