AFH Financial Group (AFHP.L) Share Price

308.00 ▼ -3.00 (-0.96%)
Open: 311.85 Vol: 6.06K Day's range: 308.00 - 311.85 Dec 06, 16:30 GMT
Loading chart ...
AFHP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     309.80▼ 301.40▲
MA10 N/A     N/A     N/A     313.40▼ 288.40▲
MA20 N/A     N/A     N/A     305.15▲ 296.30▲
MA50 N/A     N/A     N/A     287.96▲ 322.00▼
MA100 N/A     N/A     N/A     298.04▲ 335.78▼
MA200 N/A     N/A     N/A     318.44▼ 266.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.959▼ 4.688▲
RSI N/A     N/A     N/A     59.652▲ 50.777▲
STOCH N/A     N/A     N/A     19.554▼ 64.510    
WILL %R N/A     N/A     N/A     -53.333     -25.000▲
CCI N/A     N/A     N/A     -69.434     128.355▲
Latest Filters Detected On AFHP.L
CDL $AFHP.L Marubozu Candlestick Pattern Detected Set Alert
AFH Financial Group News
Monday, November 18, 2019 09:17 PM
When we invest, we're generally looking for stocks that outperform the market average. And the truth is, you can make significant gains if you buy good quality businesses at the right price. To wit, ...
Monday, November 11, 2019 08:03 AM
AFH Financial Group PLC’s (LON:AFHP) shares rose 4.4% to 287p following a bullish trading update. The wealth management firm said it expects a "fifth successive year of strong growth and increased ...
Monday, November 11, 2019 04:10 AM
The firm is looking to reach £10bn funds under management, £140mln annual revenues and an EBTDA margin of 25% in up to five years In the year to 31 October, AFH said its revenues are expected to be ...
AFHP.L historical stock data
date open high low close volume
06/12/19 311.85 311.85 308.00 308.00 6,063
05/12/19 308.00 311.90 308.00 311.00 6,100
04/12/19 308.00 308.00 308.00 308.00 306
03/12/19 314.50 314.50 308.00 308.00 36,075
02/12/19 312.25 316.00 312.00 314.00 6,908
29/11/19 312.50 315.00 312.00 315.00 639
28/11/19 313.50 316.50 312.00 315.00 14,871
27/11/19 318.00 318.00 312.00 315.00 20,898
26/11/19 323.80 323.80 318.00 320.00 20,712
25/11/19 319.9985 324.00 311.00 320.00 14,739
Quote Details
52wk Low:260.00
52wk High:390.00
Vol:6.06K
Avg Vol(3m):1.4M
1Y Chng:-13.48%
1M Chng:+12.00%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 132.93M