AFH Financial Group (AFHP.L) Stock Price

393.00 +0.00 (+0.00%)
Open: 388.00 Vol: 1.67K Day's range: 388.00 - 393.00 Nov 16, 16:30 GMT
Loading chart ...
AFHP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 330.00     330.00     328.00▲ 393.20▼ 386.40▲
MA10 328.00▲ 328.00▲ 329.00▲ 388.30▲ 394.50▼
MA20 328.05▲ 329.00▲ 329.05▲ 386.05▲ 366.15▲
MA50 328.86▲ 329.82▲ 332.32▼ 394.90▼ 341.07▲
MA100 329.79▲ 332.89▼ 336.13▼ 362.21▲ 280.90▲
MA200 334.52▼ 336.41▼ 338.13▼ 349.97▲ 220.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.386▲ 0.288▲ 0.217▲ 1.272▲ -0.432▼
RSI 52.724▲ 51.590▲ 49.972▼ 57.980▲ 61.985▲
STOCH 83.333▲ 83.333▲ 83.333▲ 95.713▲ 49.087    
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.556▲ -31.000    
CCI 42.424     46.667     46.667     87.757     30.946    
Latest Filters Detected On AFHP.L
CDL $AFHP.L Marubozu Candlestick Pattern Detected Set Alert
AFH Financial Group News
Monday, November 12, 2018 04:32 PM
In analysts note made public on Monday morning, Afh Financial Group (LON:AFHP) shares have had their Buy Rating reiterated by stock research analysts at Liberum Capital. Among 2 analysts covering AFH ...
AFHP.L historical stock data
date open high low close volume
16/11/18 388.00 393.00 388.00 393.00 1,669
15/11/18 388.50 393.00 388.50 393.00 400
14/11/18 390.00 393.00 390.00 393.00 868
13/11/18 390.95 393.00 388.00 393.00 4,777
12/11/18 394.00 394.00 390.00 394.00 12,614
09/11/18 380.48 385.00 380.48 385.00 874
08/11/18 380.50 385.00 380.00 385.00 1,860
07/11/18 381.50 383.00 381.50 383.00 117
05/11/18 380.06 383.00 380.06 383.00 1,296
02/11/18 381.00 381.00 380.02 381.00 36,758
Quote Details
Bid:0.00
Ask:0.00
52wk Low:272.50
52wk High:424.00
Vol:1.67K
Avg Vol(3m):191.7K
1Y Chng:+41.62%
1M Chng:-2.96%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 165.16M