AFH Financial Group (AFHP.L) Stock Price

316.00 ▼ -6.00 (-1.86%)
Open: 320.00 Vol: 50.34K Day's range: 310.00 - 320.00 May 17, 16:30 BST
Loading chart ...
AFHP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 330.00     330.00     328.00▲ 319.80▼ 319.00▼
MA10 328.00▲ 328.00▲ 329.00▲ 320.40▼ 323.00▼
MA20 328.05▲ 329.00▲ 329.05▲ 317.75▼ 330.10▼
MA50 328.86▲ 329.82▲ 332.32▼ 325.36▼ 348.70▼
MA100 329.79▲ 332.89▼ 336.13▼ 332.99▼ 319.77▼
MA200 334.52▼ 336.41▼ 338.13▼ 350.82▼ 245.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.386▲ 0.288▲ 0.217▲ 0.626▲ -0.821▼
RSI 52.724▲ 51.590▲ 49.972▼ 43.897▼ 41.026▼
STOCH 83.333▲ 83.333▲ 83.333▲ 42.764     23.995    
WILL %R 0.000▲ 0.000▲ 0.000▲ -70.000     -83.333▼
CCI 42.424     46.667     46.667     -105.185▼ -71.548    
Latest Filters Detected On AFHP.L
MA $AFHP.L Price Crossed Below MA(7) Set Alert
MA $AFHP.L Price Crossed Below MA(13) Set Alert
MA $AFHP.L Price Crossed Below MA(26) Set Alert
RSI $AFHP.L RSI(14) Crossed Below 50 Set Alert
AFH Financial Group News
Wednesday, May 15, 2019 04:29 AM
The worst result, after buying shares in a company (assuming no leverage), would be if you lose all the money you put in. But on the bright side, you can make far more than 100% on a really good ...
Thursday, April 18, 2019 06:46 AM
AFH Financial Group Plc (LON:AFHP) is a company with exceptional fundamental characteristics. Upon building up an investment case for a stock, we should look at various aspects. In the case of AFHP, ...
Tuesday, March 12, 2019 05:00 PM
The goal of this article is to teach you how to use price to earnings ratios (P/E ratios). To keep it practical, we’ll show how AFH Financial Group Plc’s (LON:AFHP) P/E ratio could help you assess the ...
AFHP.L historical stock data
date open high low close volume
17/05/19 320.00 320.00 310.00 316.00 50,338
16/05/19 321.00 322.00 318.30 322.00 3,168
15/05/19 317.40 322.00 316.00 322.00 21,887
14/05/19 320.00 320.00 312.6667 319.00 27,802
13/05/19 329.00 329.00 318.00 320.00 56,063
10/05/19 316.50 320.00 316.50 320.00 2,261
09/05/19 318.30 321.00 318.29 320.00 48,681
08/05/19 320.00 321.50 313.00 315.00 29,045
07/05/19 320.30 330.00 320.00 322.00 85,954
03/05/19 320.30 330.00 320.00 328.00 97,197
Quote Details
52wk Low:302.00
52wk High:424.00
Vol:50.34K
Avg Vol(3m):329.2K
1Y Chng:-7.06%
1M Chng:-4.53%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 136.87M