AFH Financial Group (AFHP.L) Share Price

385.00 ▼ -2.00 (-0.52%)
Open: 385.00 Vol: 10.8K Day's range: 382.0001 - 386.00 Jan 17, 16:30 GMT
Loading chart ...
AFHP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     373.40▲ 359.20▲
MA10 N/A     N/A     N/A     361.50▲ 335.30▲
MA20 N/A     N/A     N/A     356.30▲ 307.15▲
MA50 N/A     N/A     N/A     326.00▲ 323.34▲
MA100 N/A     N/A     N/A     303.05▲ 337.62▲
MA200 N/A     N/A     N/A     320.61▲ 272.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     2.089▲ 10.968▲
RSI N/A     N/A     N/A     84.957▲ 71.897▲
STOCH N/A     N/A     N/A     83.058▲ 93.413▲
WILL %R N/A     N/A     N/A     -10.000▲ -4.098▲
CCI N/A     N/A     N/A     167.703▲ 139.536▲
Latest Filters Detected On AFHP.L
BBANDS $AFHP.L Bollinger Bands Contracting Set Alert
AFH Financial Group News
Saturday, January 18, 2020 04:06 PM
It's only natural that many investors, especially those who are new to the game, prefer to buy shares in 'sexy' stocks with a good story, even if those businesses lose money. But as Warren Buffett has ...
Monday, November 18, 2019 09:17 PM
When we invest, we're generally looking for stocks that outperform the market average. And the truth is, you can make significant gains if you buy good quality businesses at the right price. To wit, ...
Monday, November 11, 2019 11:38 AM
AFH Financial Group PLC’s (LON:AFHP) shares rose 4.4% to 287p following a bullish trading update. The wealth management firm said it expects a "fifth successive year of strong growth and increased ...
AFHP.L historical stock data
date open high low close volume
17/01/20 385.00 386.00 382.0001 385.00 10,802
16/01/20 371.00 390.00 371.00 387.00 43,023
15/01/20 375.90 375.90 366.50 370.00 19,864
14/01/20 364.00 374.00 356.00 369.00 134,742
13/01/20 361.00 361.00 353.00 356.00 119,348
10/01/20 353.00 356.00 351.11 356.00 19,860
09/01/20 346.00 361.75 344.25 354.00 156,753
08/01/20 344.00 346.00 342.00 346.00 17,730
07/01/20 345.60 346.00 344.00 346.00 10,486
06/01/20 344.00 346.00 344.00 346.00 81,792
Quote Details
52wk Low:260.00
52wk High:390.00
Vol:10.8K
Avg Vol(3m):1.4M
1Y Chng:+11.59%
1M Chng:+25.00%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 164.43M