AFH Financial Group (AFHP.L) Stock Price

366.00 +0.00 (+0.00%)
Open: 362.00 Vol: 15.61K Day's range: 362.00 - 366.00 Jul 17, 16:30 BST
Loading chart ...
AFHP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     366.00     365.80▲
MA10 N/A     N/A     N/A     365.90▲ 355.20▲
MA20 N/A     N/A     N/A     364.05▲ 340.05▲
MA50 N/A     N/A     N/A     351.48▲ 354.28▲
MA100 N/A     N/A     N/A     338.84▲ 328.86▲
MA200 N/A     N/A     N/A     355.14▲ 254.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.703▼ 4.956▲
RSI N/A     N/A     N/A     58.213▲ 57.735▲
STOCH N/A     N/A     N/A     46.725     70.741    
WILL %R N/A     N/A     N/A     -39.841     -26.667    
CCI N/A     N/A     N/A     14.303     56.506    
Latest Filters Detected On AFHP.L
CDL $AFHP.L Marubozu Candlestick Pattern Detected Set Alert
AFH Financial Group News
Thursday, July 18, 2019 12:27 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Like a puppy chasing its tail, some new investors often chase 'the next ...
Friday, June 14, 2019 02:33 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Alan Hudson is the CEO of AFH Financial Group Plc (LON:AFHP). This report ...
Tuesday, May 28, 2019 03:12 AM
AFH Financial (LON:AFHP) 334p £132.6m AFH, a leading financial planning led wealth management firm, announced its results for the six months ended 30 April 2019. Revenues up 61% to £36.6m (H1 2018: ...
AFHP.L historical stock data
date open high low close volume
17/07/19 362.00 366.00 362.00 366.00 15,612
16/07/19 362.00 366.00 362.00 366.00 9,124
15/07/19 362.00 366.00 357.50 366.00 14,627
12/07/19 365.00 366.00 360.00 366.00 4,456
11/07/19 367.00 367.00 361.00 366.00 4,053
10/07/19 367.50 367.50 360.00 366.00 2,358
09/07/19 367.20 373.97 360.00 366.00 21,616
08/07/19 371.00 376.00 366.20 368.00 31,890
05/07/19 364.00 374.00 364.00 368.00 18,852
04/07/19 365.136 365.136 360.50 361.00 3,267
Quote Details
52wk Low:300.00
52wk High:424.00
Vol:15.61K
Avg Vol(3m):704.5K
1Y Chng:+12.62%
1M Chng:-0.81%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 156.05M