AFH Financial Group (AFHP.L) Stock Price

324.00 ▼ -1.00 (-0.31%)
Open: 323.00 Vol: 619 Day's range: 323.00 - 324.00 May 24, 16:30 BST
Loading chart ...
AFHP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 330.00     330.00     328.00▲ 325.80▼ 331.60▼
MA10 328.00▲ 328.00▲ 329.00▲ 328.50▼ 336.90▼
MA20 328.05▲ 329.00▲ 329.05▲ 334.25▼ 333.55▼
MA50 328.86▲ 329.82▲ 332.32▼ 341.04▼ 289.30▲
MA100 329.79▲ 332.89▼ 336.13▼ 326.83▼ 229.72▲
MA200 334.52▼ 336.41▼ 338.13▼ 286.06▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.386▲ 0.288▲ 0.217▲ -1.173▼ -5.125▼
RSI 52.724▲ 51.590▲ 49.972▼ 29.674▼ 53.949▲
STOCH 83.333▲ 83.333▲ 83.333▲ 32.500     23.152    
WILL %R 0.000▲ 0.000▲ 0.000▲ -80.000▼ -92.000▼
CCI 42.424     46.667     46.667     -80.509     -139.650▼
Latest Filters Detected On AFHP.L
RSI $AFHP.L RSI(14) Crossed Below 30 Set Alert
CDL $AFHP.L Harami Candlestick Pattern Detected Set Alert
AFH Financial Group News
Monday, May 21, 2018 01:09 AM
StockMarketWire.com - Financial planning led wealth manager AFH Financial Group said Monday it had acquired the client portfolios of Meritor, the financial advisory business of law firm Freeths, for a maximum price of £0.53m. The transaction is expected ...
Monday, May 14, 2018 06:00 PM
In this article, I’m going to take a look at AFH Financial Group Plc’s (AIM:AFHP) latest ownership structure, a non-fundamental factor which is important, but remains a less discussed subject among investors. Ownership structure of a company has been ...
Monday, April 09, 2018 03:46 PM
StockMarketWire.com - AFH Financial completed Monday the acquisition of the client portfolios of Lifetime Investment and Seminar Services based in South Yorkshire for an initial £257,000. The maximum purchase price was set at £0.5m and depends upon ...
AFHP.L historical stock data
date open high low close volume
24/05/18 323.00 324.00 323.00 324.00 619
23/05/18 320.00 325.00 320.00 325.00 628
22/05/18 320.00 325.00 320.00 325.00 4,675
21/05/18 330.00 330.25 320.00 325.00 6,043
18/05/18 330.00 330.00 320.00 330.00 3,165
17/05/18 330.00 330.00 321.00 330.00 227
16/05/18 330.00 330.00 320.00 330.00 1,996
14/05/18 332.00 332.00 330.00 332.00 793
11/05/18 340.00 340.00 324.00 324.00 5,080
10/05/18 340.00 340.00 340.00 340.00 3,080
Quote Details
Bid:0.00
Ask:0.00
52wk Low:187.00
52wk High:370.00
Vol:619
Avg Vol(3m):628.1K
1Y Chng:+99.38%
1M Chng:-4.14%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 122.54M