AFH Financial Group (AFHP.L) Share Price

389.9999 ▼ -0.0001 (+0.00%)
Open: 383.40 Vol: 3.9K Day's range: 380.00 - 389.9999 Jan 19, 16:30 GMT
Loading chart ...
AFHP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     390.40▼ 370.60▲
MA10 N/A     N/A     N/A     385.30▲ 351.25▲
MA20 N/A     N/A     N/A     362.42▲ 338.06▲
MA50 N/A     N/A     N/A     342.35▲ 324.87▲
MA100 N/A     N/A     N/A     336.87▲ 326.10▲
MA200 N/A     N/A     N/A     325.44▲ 315.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     2.573▲ 7.181▲
RSI N/A     N/A     N/A     81.368▲ 67.949▲
STOCH N/A     N/A     N/A     71.739     85.020▲
WILL %R N/A     N/A     N/A     -27.778     -16.667▲
CCI N/A     N/A     N/A     45.443     157.102▲
Latest Filters Detected On AFHP.L
CDL $AFHP.L Marubozu Candlestick Pattern Detected Set Alert
GAP $AFHP.L Open Gap Up %2 Set Alert
GAP $AFHP.L Open Gap Up %3 Set Alert
MA $AFHP.L Price Crossed Below MA(7) Set Alert
AFH Financial Group News
Monday, January 18, 2021 03:56 AM
The coming week will see the flood of post-festive period trading updates continue from across the market, with the luxury sector, bookmakers and mining giants among the bigger names in the schedule.
Monday, January 18, 2021 12:39 AM
Funds under management were unchanged over the year at £6.2bn, while the annual dividend was held at 6p. AFH Financial Group PLC (LON:AFH), the advice-led wealth manager, said 2020 was a flat ...
Monday, January 18, 2021 12:39 AM
*Underlying EBITDA excludes the 2020 IFRS 16 adjustment and the non-cash charge for share based payment costs to provide a like-for-like comparison. **Underlying Earnings represents Underlying ...
AFHP.L historical stock data
date open high low close volume
19/01/21 383.40 389.9999 380.00 389.9999 3,897
18/01/21 384.00 396.00 383.20 390.00 16,570
15/01/21 388.50 390.00 387.30 390.00 20,179
14/01/21 390.00 394.00 382.00 390.00 24,591
13/01/21 394.9999 394.9999 387.90 392.00 19,437
12/01/21 399.00 399.00 388.89 392.00 24,069
11/01/21 390.55 400.00 386.75 390.00 21,193
08/01/21 390.00 410.00 380.00 390.00 108,315
07/01/21 350.00 387.00 349.00 380.00 43,051
06/01/21 341.30 349.00 341.30 349.00 6,793
Quote Details
52wk Low:190.00
52wk High:430.00
Vol:3.9K
Avg Vol(3m):456.6K
1Y Chng:+0.00%
1M Chng:+17.65%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 167.64M