AFH Financial Group (AFHP.L) Stock Price

291.00 ▼ -3.00 (-1.02%)
Open: 298.00 Vol: 29.48K Day's range: 290.50 - 298.00 Sep 16, 16:30 BST
Loading chart ...
AFHP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     279.40▲ 290.40▲
MA10 N/A     N/A     N/A     276.10▲ 312.40▼
MA20 N/A     N/A     N/A     286.45▲ 331.50▼
MA50 N/A     N/A     N/A     320.30▼ 341.88▼
MA100 N/A     N/A     N/A     332.02▼ 333.97▼
MA200 N/A     N/A     N/A     337.65▼ 260.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     2.984▲ -6.637▼
RSI N/A     N/A     N/A     47.379▼ 37.229▼
STOCH N/A     N/A     N/A     46.322     16.524▼
WILL %R N/A     N/A     N/A     -18.421▲ -75.000▼
CCI N/A     N/A     N/A     112.960▲ -75.382    
Latest Filters Detected On AFHP.L
CDL $AFHP.L Marubozu Candlestick Pattern Detected Set Alert
AFH Financial Group News
Friday, September 13, 2019 07:54 AM
Going the other way was AFH Financial Group PLC (LON:AFHP), the wealth management firm, which was up 6.9% to 295p after it completed two acquisitions of independent financial advice businesses for a ...
Friday, September 13, 2019 02:56 AM
Going the other way was AFH Financial Group PLC (LON:AFHP), the wealth management firm, which was up 6.9% to 295p after it completed two acquisitions of independent financial advice businesses for a ...
Thursday, July 18, 2019 12:26 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Like a puppy chasing its tail, some new investors often chase 'the next big ...
AFHP.L historical stock data
date open high low close volume
16/09/19 298.00 298.00 290.50 291.00 29,484
13/09/19 280.00 298.00 266.00 294.00 148,514
12/09/19 267.00 280.00 266.00 276.00 1,546,937
11/09/19 268.00 268.00 266.00 267.00 11,083
10/09/19 271.40 271.40 260.00 269.00 2,067,298
09/09/19 274.00 275.175 270.00 270.00 25,030
06/09/19 272.90 276.00 272.90 276.00 44,591
05/09/19 270.00 274.00 270.00 273.00 32,270
04/09/19 270.60 273.00 270.00 273.00 11,185
03/09/19 280.14 280.14 270.00 272.00 22,563
Quote Details
52wk Low:260.00
52wk High:410.00
Vol:29.48K
Avg Vol(3m):1.5M
1Y Chng:-27.43%
1M Chng:-12.87%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 125.61M