AFH Financial Group (AFHP.L) Share Price

232.00 ▼ -13.00 (-5.31%)
Open: 240.00 Vol: 16.43K Day's range: 230.00 - 250.00 Apr 03, 16:30 BST
Loading chart ...
AFHP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     245.40▼ 266.20▼
MA10 N/A     N/A     N/A     234.80▼ 329.60▼
MA20 N/A     N/A     N/A     261.35▼ 336.90▼
MA50 N/A     N/A     N/A     340.00▼ 324.62▼
MA100 N/A     N/A     N/A     336.23▼ 336.85▼
MA200 N/A     N/A     N/A     323.02▼ 281.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     4.277▲ -18.348▼
RSI N/A     N/A     N/A     32.996▼ 34.713▼
STOCH N/A     N/A     N/A     63.241     16.453▼
WILL %R N/A     N/A     N/A     -61.468     -82.500▼
CCI N/A     N/A     N/A     24.909     -127.642▼
Latest Filters Detected On AFHP.L
CDL $AFHP.L Doji Candlestick Pattern Detected Set Alert
AFH Financial Group News
Thursday, March 26, 2020 10:49 PM
To the annoyance of some shareholders, AFH Financial Group (LON:AFHP) shares are down a considerable 35% in the last month. The recent drop has obliterated the annual return, with the share price ...
AFHP.L historical stock data
date open high low close volume
03/04/20 240.00 250.00 230.00 232.00 16,434
02/04/20 250.00 254.00 231.0001 245.00 43,336
01/04/20 254.00 270.00 245.00 250.00 25,548
31/03/20 249.00 274.00 245.00 260.00 24,557
30/03/20 240.00 245.50 233.00 240.00 22,431
27/03/20 235.75 248.00 230.00 240.00 38,516
26/03/20 236.25 247.86 222.25 241.00 23,985
25/03/20 218.00 227.3999 207.50 225.00 13,403
24/03/20 200.00 215.80 200.00 212.00 14,931
23/03/20 195.00 206.30 191.00 203.00 47,898
Quote Details
52wk Low:190.00
52wk High:430.00
Vol:16.43K
Avg Vol(3m):1.1M
1Y Chng:-25.88%
1M Chng:-44.89%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 99.62M