AFH Financial Group (AFHP.L) Stock Price

340.00 ▲ +2.00 (+0.59%)
Open: 338.00 Vol: 2.77K Day's range: 338.00 - 340.00 Feb 20, 16:12 GMT
Loading chart ...
AFHP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 340.00     339.60▲ 339.20▲ 335.80▲ 332.80▲
MA10 339.20▲ 338.80▲ 339.10▲ 336.40▲ 312.40▲
MA20 338.70▲ 338.65▲ 338.88▲ 331.80▲ 288.00▲
MA50 337.55▲ 336.01▲ 337.67▲ 304.44▲ 249.82▲
MA100 336.99▲ 337.92▲ 340.21▼ 279.31▲ 206.97▲
MA200 338.33▲ 337.85▲ 322.29▲ 237.90▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.122▲ 0.059▲ 0.185▲ -1.533▼ 4.774▲
RSI 59.642▲ 56.910▲ 55.441▲ 65.153▲ 83.283▲
STOCH 100.000▲ 66.667     38.889     52.317     77.518    
WILL %R 0.000▲ 0.000▲ -33.333     -26.415     -20.455▲
CCI 77.778     103.704▲ 80.702     66.825     109.215▲
Latest Filters Detected On AFHP.L
CDL $AFHP.L Doji Candlestick Pattern Detected Set Alert
AFH Financial Group News
Monday, January 29, 2018 06:10 AM
StockMarketWire.com - Financial advice company AFH Financial Group booked a rise in annual profit after it boosted its funds under management. The company said pre-tax profit rose 83% to £3.1m, as revenue increased by 39% to £33.6m. It declared a final ...
Monday, January 29, 2018 04:41 AM
· Earnings per share up 57% to 11.22 pence (2016: 7.16 pence) · Underlying* Earnings per share up 46% to 17.0 pence (2016: 11.6 pence) · Dividend per share up 33% to 4.0 pence (2016: 3.0 pence) · Funds under ...
Sunday, January 21, 2018 04:00 PM
In this article, I’m going to take a look at AFH Financial Group Plc’s (AIM:AFHP) latest ownership structure, a non-fundamental factor which is important, but remains a less discussed subject among investors. A company’s ownership structure is often ...
AFHP.L historical stock data
date open high low close volume
20/02/18 338.00 340.00 338.00 340.00 2,768
19/02/18 338.00 338.00 338.00 338.00 7,700
16/02/18 338.00 341.00 338.00 338.00 1,843
15/02/18 325.00 346.50 325.00 338.00 2,849
14/02/18 325.00 328.75 325.00 325.00 1,000
13/02/18 340.00 340.00 320.50 325.00 884
12/02/18 340.00 340.00 340.00 340.00 181
09/02/18 340.00 340.00 330.00 340.00 2,972
08/02/18 340.00 342.00 340.00 340.00 868
07/02/18 340.00 343.00 330.00 340.00 3,521
Quote Details
Bid:330.00
Ask:350.00
52wk Low:165.00
52wk High:358.00
Vol:2.77K
Avg Vol(3m):39.7K
1Y Chng:+109.23%
1M Chng:+12.58%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 45.08M