AFH Financial Group (AFHP.L) Share Price

322.50 +0.00 (+0.00%)
Open: 322.50 Vol: 53.7K Day's range: 313.00 - 352.50 Sep 25, 16:30 BST
Loading chart ...
AFHP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     326.70▼ 346.15▼
MA10 N/A     N/A     N/A     339.36▼ 338.08▼
MA20 N/A     N/A     N/A     345.92▼ 329.81▼
MA50 N/A     N/A     N/A     335.19▼ 322.80▼
MA100 N/A     N/A     N/A     328.49▼ 328.91▼
MA200 N/A     N/A     N/A     329.75▼ 301.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -4.437▼ 1.203▲
RSI N/A     N/A     N/A     28.729▼ 47.802▼
STOCH N/A     N/A     N/A     20.349     82.880▲
WILL %R N/A     N/A     N/A     -73.176     -72.826    
CCI N/A     N/A     N/A     -88.268     -46.169    
Latest Filters Detected On AFHP.L
CDL $AFHP.L Hanging Man Candlestick Pattern Detected Set Alert
GAP $AFHP.L Open Gap Down %2 Set Alert
AFH Financial Group News
Friday, September 18, 2020 05:00 PM
Alan Hudson is the CEO of AFH Financial Group Plc (LON:AFHP), and in this article, we analyze the executive's... Some have more dollars than sense, they say, so even companies that have no revenue ...
Wednesday, September 16, 2020 11:51 PM
LONDON (Reuters) - U.S. Democratic presidential candidate Joe Biden has warned the United Kingdom that it must honour the Northern Irish peace deal as it extracts itself from the European Union or ...
Wednesday, September 16, 2020 11:28 PM
Alan Hudson is the CEO of AFH Financial Group Plc (LON:AFHP), and in this article, we analyze the executive's compensation package with respect to the overall performance of the company. This analysis ...
AFHP.L historical stock data
date open high low close volume
25/09/20 322.50 352.50 313.00 322.50 53,700
24/09/20 322.50 324.50 316.00 322.50 5,558
23/09/20 330.00 330.00 310.2201 322.50 296,057
22/09/20 335.00 337.75 330.00 331.00 10,084
21/09/20 350.10 350.10 330.00 335.00 9,038
18/09/20 353.00 353.00 350.0001 351.00 62,256
17/09/20 353.00 353.00 351.00 353.00 79,134
16/09/20 353.00 353.00 350.70 352.00 11,205
15/09/20 351.00 351.125 350.50 351.125 4,952
14/09/20 356.00 356.00 350.0001 353.00 21,078
Quote Details
52wk Low:190.00
52wk High:430.00
Vol:53.7K
Avg Vol(3m):485.4K
1Y Chng:+17.27%
1M Chng:-5.43%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 138.62M