AFH Financial Group (AFHP.L) Stock Price

344.00 +0.00 (+0.00%)
Open: 340.00 Vol: 4.18K Day's range: 340.00 - 344.00 Jan 15, 16:30 GMT
Loading chart ...
AFHP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 330.00     330.00     328.00▲ 344.00     343.00▲
MA10 328.00▲ 328.00▲ 329.00▲ 343.70▲ 358.60▼
MA20 328.05▲ 329.00▲ 329.05▲ 347.85▼ 377.65▼
MA50 328.86▲ 329.82▲ 332.32▼ 369.04▼ 351.86▼
MA100 329.79▲ 332.89▼ 336.13▼ 373.84▼ 297.81▲
MA200 334.52▼ 336.41▼ 338.13▼ 354.55▼ 230.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.386▲ 0.288▲ 0.217▲ 1.049▲ -6.975▼
RSI 52.724▲ 51.590▲ 49.972▼ 19.472▼ 42.409▼
STOCH 83.333▲ 83.333▲ 83.333▲ 84.252▲ 21.471    
WILL %R 0.000▲ 0.000▲ 0.000▲ -46.154     -81.081▼
CCI 42.424     46.667     46.667     -19.609     -79.992    
Latest Filters Detected On AFHP.L
CDL $AFHP.L Marubozu Candlestick Pattern Detected Set Alert
MA $AFHP.L Price Crossed Above MA(13) Set Alert
AFH Financial Group News
AFHP.L historical stock data
date open high low close volume
15/01/19 340.00 344.00 340.00 344.00 4,177
14/01/19 344.00 344.00 341.00 344.00 3,062
11/01/19 342.50 344.00 340.00 344.00 1,885
10/01/19 342.50 344.00 342.50 344.00 578
09/01/19 340.00 344.00 340.00 344.00 1,889
08/01/19 343.00 344.00 340.00 344.00 2,000
07/01/19 338.00 344.00 338.00 344.00 743
04/01/19 338.00 343.00 338.00 343.00 1,800
03/01/19 342.00 343.00 342.00 343.00 162
28/12/18 338.00 343.00 338.00 343.00 13,750
Quote Details
Bid:0.00
Ask:0.00
52wk Low:302.00
52wk High:424.00
Vol:4.18K
Avg Vol(3m):48.6K
1Y Chng:+10.97%
1M Chng:-10.18%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 146.13M