Atlas Financial Holdings, Inc (AFH) Stock Price

0.43 ▲ +0.02 (+4.88%)
Open: 0.41 Vol: 95.3K Day's range: 0.41 - 0.47 Oct 11, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AFH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.43▲ 0.43▲ 0.43▲ 0.40▲ 0.40▲
MA10 0.42▲ 0.42▲ 0.41▲ 0.38▲ 0.39▲
MA20 0.41▲ 0.41▲ 0.42▲ 0.39▲ 0.52▼
MA50 0.42▲ 0.41▲ 0.42▲ 0.40▲ 3.97▼
MA100 0.49▼ 0.56▼ 0.59▼ 0.58▼ 8.49▼
MA200 0.64▼ 0.70▼ 0.77▼ 3.38▼ 12.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.007▲ 0.007▲ 0.009▲ 0.265▲
RSI 62.101▲ 59.610▲ 58.066▲ 57.169▲ 23.706▼
STOCH 78.287     84.772▲ 89.234▲ 71.859     27.227    
WILL %R 0.000▲ 0.000▲ 0.000▲ -28.592     -73.795    
CCI 202.970▲ 198.439▲ 201.489▲ 221.192▲ -32.671    
Latest Filters Detected On AFH
GAP $AFH Open Gap Up %2 Set Alert
GAP $AFH Open Gap Up %3 Set Alert
MA $AFH Price Crossed Above MA(50) Set Alert
PSAR&MOM $AFH PSAR Switch Up + Momentum Set Alert
Atlas Financial Holdings, Inc News
Thursday, August 22, 2019 01:54 PM
Atlas Financial Holdings, Inc. (NASDAQ:AFH) ("Atlas" or the "Company") announced today an update with respect to the strategic review announced on March 4, 2019 and April 10, 2019. The Company has ...
Thursday, August 22, 2019 01:50 PM
CHICAGO--(BUSINESS WIRE)--Aug. 22, 2019-- Atlas Financial Holdings, Inc. (NASDAQ:AFH) (“Atlas” or the “Company”) announced today an update with respect to the strategic review announced on March 4, ...
Wednesday, August 21, 2019 05:00 PM
CHICAGO--(BUSINESS WIRE)-- Atlas Financial Holdings, Inc. (NASDAQ:AFH) (“Atlas” or the “Company”) announced today an update with respect to the strategic review announced on March 4, 2019 and April 10 ...
AFH historical stock data
date open high low close volume
11/10/19 0.41 0.47 0.41 0.43 95,300
10/10/19 0.42 0.43 0.39 0.41 101,500
09/10/19 0.37 0.42 0.36 0.40 172,800
08/10/19 0.41 0.41 0.37 0.39 18,600
07/10/19 0.34 0.41 0.34 0.39 74,100
04/10/19 0.3499 0.3799 0.339 0.3665 116,339
03/10/19 0.3695 0.3695 0.3301 0.3302 46,406
02/10/19 0.35 0.38 0.35 0.35 51,900
01/10/19 0.38 0.39 0.34 0.36 60,000
30/09/19 0.37 0.40 0.36 0.38 95,400
Quote Details
52wk Low:0.33
52wk High:11.39
Vol:95.3K
Avg Vol(3m):2.6M
1Y Chng:-95.60%
1M Chng:+6.89%
Add to Watch List