Atlas Financial Holdings, Inc (AFH) Stock Price

0.124 ▲ +0.014 (+12.73%)
Open: 0.116 Vol: 84.45K Day's range: 0.116 - 0.124 Sep 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AFH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.21▼ 0.29▼ 0.29▼ 0.13▼ 0.19▼
MA10 0.24▼ 0.35▼ 0.35▼ 0.25▼ 0.34▼
MA20 0.33▼ 0.43▼ 0.43▼ 0.34▼ 0.44▼
MA50 0.46▼ 0.52▼ 0.52▼ 0.48▼ 0.47▼
MA100 0.56▼ 0.61▼ 0.71▼ 0.48▼ 2.22▼
MA200 0.70▼ 0.64▼ 0.59▼ 0.48▼ 8.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.022▼ -0.022▼ -0.027▼ -0.042▼
RSI 20.926▼ 13.389▼ 13.890▼ 17.121▼ 35.411▼
STOCH 1.932▼ 4.816▼ 4.816▼ 7.060▼ 3.239▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.493▼ -97.803▼
CCI -75.248     -164.972▼ -164.972▼ -92.829     -120.240▼
Latest Filters Detected On AFH
CDL $AFH Doji Candlestick Pattern Detected Set Alert
BREAK $AFH Price Breaks 10 Days Low Set Alert
MA $AFH Price Crossed Above MA(13) Set Alert
MA $AFH Price Crossed Above MA(50) Set Alert
Atlas Financial Holdings, Inc News
Tuesday, August 25, 2020 03:36 AM
Atlas Financial Holdings, Inc. (NASDAQ: AFH) ("Atlas" or the "Company") today announced that it received a delinquency notification letter from the Listing Qualifications Staff (the "Staff") of The ...
Monday, August 24, 2020 03:30 PM
Atlas Financial Holdings, Inc. (NASDAQ: AFH) (“Atlas” or the “Company”) today announced that it received a delinquency notification letter from the Listing Qualifications Staff (the ...
Monday, August 24, 2020 01:35 PM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net Atlas Financial Holdings, Inc. (NASDAQ: AFH) ("Atlas” or the "Company”) today announced that it received a delinquency ...
AFH historical stock data
date open high low close volume
21/09/20 0.116 0.124 0.116 0.124 84,449
15/09/20 0.126 0.126 0.11 0.11 331,529
10/09/20 0.122 0.1272 0.122 0.1255 85,706
09/09/20 0.118 0.1285 0.1101 0.1272 326,968
02/09/20 0.20 0.20 0.105 0.161 1,687,495
01/09/20 0.26 0.36 0.20 0.21 4,008,100
31/08/20 0.41 0.41 0.38 0.39 197,100
28/08/20 0.40 0.42 0.40 0.41 171,800
27/08/20 0.40 0.41 0.38 0.40 130,800
26/08/20 0.39 0.40 0.38 0.40 217,500
Quote Details
52wk Low:0.105
52wk High:2.45
Vol:84.45K
Avg Vol(3m):20.2M
1Y Chng:-65.56%
1M Chng:-76.59%
Add to Watch List