Atlas Financial Holdings, Inc (AFH) Stock Price

0.4598 ▼ -0.0108 (-2.29%)
Open: 0.50 Vol: 58.96K Day's range: 0.4502 - 0.50 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
AFH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.50▼ 0.50▼ 0.50▼ 0.47▼ 0.52▼
MA10 0.53▼ 0.55▼ 0.55▼ 0.50▼ 0.55▼
MA20 0.58▼ 0.60▼ 0.60▼ 0.52▼ 0.47▼
MA50 0.52▼ 0.50▼ 0.49▼ 0.54▼ 2.37▼
MA100 0.47▼ 0.51▼ 0.53▼ 0.47▼ 6.78▼
MA200 0.61▼ 0.66▼ 0.68▼ 1.49▼ 11.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.024▼ -0.023▼ -0.010▼ 0.178▲
RSI 40.227▼ 42.789▼ 43.007▼ 38.836▼ 29.413▼
STOCH 10.580▼ 10.512▼ 10.512▼ 17.203▼ 41.666    
WILL %R -89.770▼ -92.410▼ -92.410▼ -81.375▼ -71.171    
CCI -115.806▼ -117.093▼ -117.093▼ -106.994▼ -24.579    
Latest Filters Detected On AFH
CDL $AFH Dark Cloud Cover Candlestick Pattern Detected Set Alert
GAP $AFH Open Gap Up %2 Set Alert
GAP $AFH Open Gap Up %3 Set Alert
GAP $AFH Open Gap Up %5 Set Alert
Atlas Financial Holdings, Inc News
Wednesday, November 20, 2019 07:16 PM
Atlas Financial Holdings (NASDAQ:AFH) receives an additional delinquency notification letter, as expected, from the Nasdaq's listing qualifications staff due to its failure to file its 10-Q for the ...
Tuesday, March 05, 2019 12:49 PM
Equities Trading DOWN Atlas Financial Holdings, Inc. (NASDAQ: AFH) shares dropped 57 percent to $2.9110 after the company in its earnings report indicated a need to increase reserve estimates for ...
Tuesday, March 05, 2019 10:48 AM
Equities Trading DOWN Atlas Financial Holdings, Inc. (NASDAQ: AFH) shares dropped 56 percent to $2.98 after the company in its earnings report indicated a need to increase reserve estimates for unpaid ...
AFH historical stock data
date open high low close volume
13/12/19 0.50 0.50 0.4502 0.4598 58,961
12/12/19 0.4372 0.4875 0.4372 0.4706 56,422
11/12/19 0.4743 0.5145 0.43 0.453 66,188
10/12/19 0.478 0.54 0.478 0.4808 30,201
09/12/19 0.51 0.5271 0.4702 0.4702 70,768
06/12/19 0.51 0.5484 0.4968 0.51 51,198
05/12/19 0.5221 0.5496 0.4811 0.5318 59,873
04/12/19 0.57 0.57 0.53 0.54 36,600
03/12/19 0.57 0.57 0.54 0.57 37,600
02/12/19 0.55 0.59 0.52 0.56 103,500
Quote Details
52wk Low:0.33
52wk High:10.44
Vol:58.96K
Avg Vol(3m):2.4M
1Y Chng:-95.15%
1M Chng:-20.72%
Add to Watch List