Atlas Financial Holdings, Inc (AFH) Stock Price

0.34 +0.00 (+0.00%)
Open: 0.34 Vol: 45.1K Day's range: 0.33 - 0.34 Apr 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AFH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.33▼ 0.35▼ 0.35▼ 0.37▼ 0.42▼
MA10 0.43▼ 0.45▼ 0.45▼ 0.37▼ 0.49▼
MA20 0.50▼ 0.51▼ 0.51▼ 0.41▼ 0.50▼
MA50 0.60▼ 0.58▼ 0.55▼ 0.51▼ 0.57▼
MA100 0.58▼ 0.54▼ 0.52▼ 0.51▼ 4.60▼
MA200 0.54▼ 0.59▼ 0.60▼ 0.52▼ 10.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.026▼ -0.028▼ 0.000▲ 0.037▲
RSI 31.224▼ 33.010▼ 34.133▼ 36.821▼ 34.328▼
STOCH 4.392▼ 4.392▼ 4.392▼ 41.541     16.534▼
WILL %R -96.285▼ -96.899▼ -96.899▼ -84.211▼ -94.643▼
CCI -95.035     -111.201▼ -111.201▼ -83.099     -122.496▼
Latest Filters Detected On AFH
MA $AFH Price Crossed Above MA(50) Set Alert
Atlas Financial Holdings, Inc News
Friday, March 27, 2020 12:28 PM
Before it's here, it's on the Bloomberg Terminal.
Thursday, March 19, 2020 05:35 AM
Before it's here, it's on the Bloomberg Terminal.
Monday, March 09, 2020 05:18 AM
Atlas Financial Holdings, Inc. (NASDAQ: AFH) shares surged 0.7% to $0.56 during Monday's pre-market session.
AFH historical stock data
date open high low close volume
01/04/20 0.34 0.34 0.33 0.34 45,100
31/03/20 0.38 0.39 0.32 0.34 130,300
30/03/20 0.40 0.42 0.32 0.38 107,200
27/03/20 0.43 0.45 0.36 0.40 51,600
26/03/20 0.40 0.45 0.38 0.38 59,000
25/03/20 0.35 0.40 0.34 0.39 64,800
24/03/20 0.31 0.37 0.31 0.36 27,300
23/03/20 0.36 0.36 0.33 0.35 50,600
20/03/20 0.34 0.40 0.31 0.37 146,300
19/03/20 0.32 0.40 0.31 0.35 35,800
Quote Details
52wk Low:0.31
52wk High:1.98
Vol:45.1K
Avg Vol(3m):1.6M
1Y Chng:-86.18%
1M Chng:-50.72%
Add to Watch List