Atlas Financial Holdings, Inc (AFH) Stock Price

0.1799 ▲ +0.0324 (+21.97%)
Open: 0.1478 Vol: 153.45K Day's range: 0.135 - 0.18 Nov 23, 16:00 EST
IEX Real-Time Price
Loading chart ...
AFH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.21▼ 0.29▼ 0.29▼ 0.14▲ 0.12▲
MA10 0.24▼ 0.35▼ 0.35▼ 0.12▲ 0.11▲
MA20 0.33▼ 0.43▼ 0.43▼ 0.10▲ 0.25▼
MA50 0.46▼ 0.52▼ 0.52▼ 0.15▲ 0.39▼
MA100 0.56▼ 0.61▼ 0.71▼ 0.37▼ 1.38▼
MA200 0.70▼ 0.64▼ 0.59▼ 0.41▼ 7.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.022▼ -0.022▼ 0.016▲ 0.006▲
RSI 20.926▼ 13.389▼ 13.890▼ 66.082▲ 42.748▼
STOCH 1.932▼ 4.816▼ 4.816▼ 85.655▲ 53.530    
WILL %R -100.000▼ -100.000▼ -100.000▼ -0.086▲ -64.927    
CCI -75.248     -164.972▼ -164.972▼ 158.349▲ 30.343    
Latest Filters Detected On AFH
CDL $AFH Doji Candlestick Pattern Detected Set Alert
MA $AFH Price Crossed Below MA(7) Set Alert
Atlas Financial Holdings, Inc News
Sunday, October 25, 2020 12:31 PM
Cruz is investigating potential claims against the board of directors of Atlas Financial Holdings, Inc. (“Atlas” or the “Company”) (NASDAQ: AFH, AFHIF) concerning whether the board ...
Sunday, October 25, 2020 11:41 AM
The Law Offices of Frank R. Cruz is investigating potential claims against the board of directors of Atlas Financial Holdings, Inc. (“Atlas” or the “Company&CloseCurlyDoubleQuote ...
Sunday, October 25, 2020 10:07 AM
Cruz is investigating potential claims against the board of directors of Atlas Financial Holdings, Inc. (“Atlas” or the “Company”) (NASDAQ: AFH, AFHIF) concerning whether the board ...
AFH historical stock data
date open high low close volume
23/11/20 0.1478 0.18 0.135 0.1799 153,449
20/11/20 0.158 0.168 0.12 0.1475 199,280
19/11/20 0.1299 0.1798 0.1244 0.145 267,808
17/11/20 0.1147 0.1447 0.1147 0.1255 112,217
16/11/20 0.091 0.1194 0.091 0.1194 26,609
13/11/20 0.083 0.12 0.083 0.12 132,329
12/11/20 0.084 0.0999 0.08 0.0999 97,228
11/11/20 0.08 0.098 0.075 0.08 21,655
10/11/20 0.0878 0.095 0.0777 0.0949 24,790
09/11/20 0.08 0.088 0.07 0.0777 71,920
Quote Details
52wk Low:0.05
52wk High:2.45
Vol:153.45K
Avg Vol(3m):3.1M
1Y Chng:-67.29%
1M Chng:+64.29%
Add to Watch List