Atlas Financial Holdings Inc. (AFH) Stock Price

9.48 +0.00 (+0.00%)
Open: 9.48 Vol: 16.29K Day's range: 9.48 - 9.49 Dec 12, 15:44 EST
IEX Real-Time Price
Loading chart ...
AFH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.40▲ 9.27▲ 9.27▲ 9.24▲ 9.59▼
MA10 9.17▲ 9.15▲ 9.15▲ 9.36▲ 9.72▼
MA20 9.28▲ 9.34▲ 9.34▲ 9.73▼ 9.92▼
MA50 9.62▼ 9.89▼ 9.94▼ 9.79▼ 11.71▼
MA100 10.08▼ 9.92▼ 9.84▼ 9.88▼ 13.98▼
MA200 9.89▼ 9.98▼ 10.03▼ 10.26▼ 15.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.072▲ 0.063▲ 0.063▲ -0.040▼ 0.086▲
RSI 53.163▲ 50.185▲ 49.798▼ 45.916▼ 43.791▼
STOCH 60.752     46.123     46.123     31.113     35.978    
WILL %R -17.949▲ -17.949▲ -17.949▲ -43.333     -73.745    
CCI 81.550     64.708     69.238     -6.978     -79.491    
Latest Filters Detected On AFH
CDL $AFH Doji Candlestick Pattern Detected Set Alert
MA $AFH Price Crossed Above MA(13) Set Alert
Atlas Financial Holdings Inc. News
Tuesday, December 11, 2018 07:23 AM
This article will lay out and discuss the hedge fund and institutional investor sentiment towards Atlas Financial Holdings Inc (NASDAQ:AFH). #N/A To most investors, hedge funds are perceived as ...
Monday, December 10, 2018 09:21 AM
Rhumbline Advisers trimmed its position in shares of US Ecology Inc (NASDAQ:ECOL) by 2.8% during the third quarter, according to the company in its most recent Form 13F filing with the SEC. The instit...
Saturday, December 08, 2018 04:24 PM
Pacific Ridge Capital Partners LLC lifted its stake in shares of Atlas Financial Holdings Inc (NASDAQ:AFH) by 32.1% during the third quarter, according to its most recent disclosure with the Securitie...
AFH historical stock data
date open high low close volume
12/12/18 9.48 9.49 9.48 9.48 16,285
11/12/18 9.30 9.68 9.30 9.48 7,505
10/12/18 9.01 9.25 9.01 9.25 13,127
07/12/18 8.99 9.14 8.80 9.01 45,612
06/12/18 9.16 9.25 9.00 9.00 14,084
04/12/18 9.48 9.60 9.21 9.26 67,595
03/12/18 9.49 9.62 9.35 9.62 3,387
30/11/18 9.43 9.77 9.33 9.34 7,300
29/11/18 9.60 9.88 9.40 9.45 14,246
28/11/18 9.75 9.94 9.67 9.67 7,778
Quote Details
Bid:0.00
Ask:9.48
52wk Low:8.05
52wk High:21.50
Vol:16.29K
Avg Vol(3m):392.3K
1Y Chng:-53.87%
1M Chng:-1.46%
Add to Watch List