Atlas Financial Holdings, Inc (AFH) Stock Price

0.58 ▼ -0.0423 (-6.80%)
Open: 0.61 Vol: 806.9K Day's range: 0.56 - 0.63 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AFH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.63▼ 0.65▼ 0.65▼ 0.61▼ 0.59▼
MA10 0.64▼ 0.62▼ 0.62▼ 0.69▼ 0.50▲
MA20 0.61▲ 0.63▼ 0.65▼ 0.63▼ 0.47▲
MA50 0.75▼ 0.90▼ 0.85▼ 0.50▲ 0.48▲
MA100 0.96▼ 0.76▼ 0.62▼ 0.47▲ 3.39▼
MA200 1.12▼ 0.65▼ 0.57▲ 0.49▲ 9.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.020▲ 0.008▲ -0.024▼ 0.054▲
RSI 42.716▼ 40.919▼ 41.997▼ 49.197▼ 50.928▲
STOCH 30.742     66.777     57.124     11.084▼ 25.990    
WILL %R -65.542     -58.639     -58.639     -90.777▼ -87.383▼
CCI -30.562     15.726     -26.528     -48.679     58.014    
Latest Filters Detected On AFH
CDL $AFH Marubozu Candlestick Pattern Detected Set Alert
Atlas Financial Holdings, Inc News
Tuesday, June 30, 2020 10:09 AM
The board of directors of 1347 Property Insurance Holdings Inc., a Tampa-based insurance company, has appointed Larry G. Swets Jr., current director of its board, as the company’s interim CEO, ...
Monday, June 29, 2020 04:39 AM
Broadway Financial, Inc. (NASDAQ:BYFC) stock declined 11.46% to $1.70 during Monday's pre-market session. • Atlas Financial Holdings, Inc. (NASDAQ:AFH) shares fell 3.54% to $0.55.
Friday, June 26, 2020 04:40 AM
Atlas Financial Holdings, Inc. (NASDAQ:AFH) stock fell 8.68% to $0.62. • Broadway Financial, Inc. (NASDAQ:BYFC) stock declined 5.65% to $2.17. • Goldman Sachs Group, Inc. (NYSE:GS) stock fell ...
AFH historical stock data
date open high low close volume
02/07/20 0.61 0.63 0.56 0.58 806,900
01/07/20 0.63 0.6644 0.60 0.6223 2,194,608
30/06/20 0.63 0.78 0.5913 0.6673 7,398,444
29/06/20 0.58 0.62 0.54 0.62 2,543,000
26/06/20 0.63 0.64 0.53 0.57 1,310,200
25/06/20 0.69 0.72 0.62 0.68 1,512,700
24/06/20 0.67 0.69 0.64 0.69 1,131,600
23/06/20 0.69 0.77 0.62 0.69 3,780,200
22/06/20 0.9358 0.96 0.68 0.738 5,655,868
19/06/20 1.17 1.17 1.02 1.04 4,462,800
Quote Details
52wk Low:0.31
52wk High:2.45
Vol:806.9K
Avg Vol(3m):87.1M
1Y Chng:-8.20%
1M Chng:+38.10%
Add to Watch List