Atlas Financial Holdings Inc. (AFH) Stock Price

8.65 ▼ -0.08 (-0.92%)
Open: 8.77 Vol: 16.25K Day's range: 8.55 - 8.85 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
AFH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.61▼ 8.62▼ 8.66▼ 8.80▼ 9.13▼
MA10 8.71▼ 8.75▼ 8.79▼ 9.00▼ 9.08▼
MA20 8.87▼ 8.91▼ 8.93▼ 9.15▼ 9.38▼
MA50 9.31▼ 9.37▼ 9.37▼ 9.11▼ 9.89▼
MA100 9.40▼ 9.07▼ 9.00▼ 9.47▼ 13.37▼
MA200 9.09▼ 9.43▼ 9.42▼ 9.73▼ 15.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.018▼ -0.027▼ -0.068▼ 0.040▲
RSI 22.917▼ 24.743▼ 27.536▼ 36.514▼ 42.016▼
STOCH 0.463▼ 0.000▼ 1.852▼ 23.461     56.274    
WILL %R -100.000▼ -100.000▼ -100.000▼ -88.976▼ -68.846    
CCI -84.960     -95.579     -109.716▼ -140.645▼ -83.558    
Latest Filters Detected On AFH
CDL $AFH Doji Candlestick Pattern Detected Set Alert
Atlas Financial Holdings Inc. News
Wednesday, February 20, 2019 09:26 AM
GW&K Investment Management LLC reduced its holdings in shares of US Ecology Inc (NASDAQ:ECOL) by 3.6% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchan...
AFH historical stock data
date open high low close volume
21/02/19 8.77 8.85 8.55 8.65 16,245
20/02/19 8.78 9.00 8.73 8.73 5,948
19/02/19 8.73 8.92 8.71 8.78 8,491
15/02/19 8.99 9.14 8.81 8.85 19,108
14/02/19 9.05 9.23 8.51 9.00 83,103
13/02/19 9.07 9.275 9.07 9.09 48,151
12/02/19 9.18 9.23 9.02 9.115 93,180
11/02/19 9.6657 9.6657 9.10 9.19 9,350
08/02/19 9.50 9.78 9.10 9.40 9,740
07/02/19 9.09 9.30 9.09 9.19 4,502
Quote Details
Bid:0.00
Ask:0.00
52wk Low:7.84
52wk High:19.30
Vol:16.25K
Avg Vol(3m):463.4K
1Y Chng:-27.92%
1M Chng:-10.18%
Add to Watch List