Atlas Financial Holdings Inc. (AFH) Stock Price

0.4411 ▲ +0.0314 (+7.66%)
Open: 0.4642 Vol: 1.34M Day's range: 0.4411 - 0.4735 Aug 21, 15:50 EDT
IEX Real-Time Price
Loading chart ...
AFH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.46▼ 0.44▲ 0.44▲ 0.39▲ 0.42▲
MA10 0.42▲ 0.41▲ 0.41▲ 0.39▲ 0.57▼
MA20 0.41▲ 0.42▲ 0.42▲ 0.44▲ 0.80▼
MA50 0.51▼ 0.57▼ 0.58▼ 0.62▼ 5.30▼
MA100 0.65▼ 0.68▼ 0.68▼ 1.15▼ 9.83▼
MA200 0.72▼ 0.84▼ 0.92▼ 5.09▼ 13.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.017▲ 0.018▲ 0.016▲ 0.275▲
RSI 48.391▼ 45.218▼ 44.794▼ 41.215▼ 21.585▼
STOCH 87.574▲ 71.139     71.139     47.251     7.647▼
WILL %R -27.574     -27.574     -27.574     -22.578▲ -84.462▼
CCI 50.125     86.745     86.745     172.087▲ -95.347    
Latest Filters Detected On AFH
BREAK $AFH Price Breaks 10 Days High Set Alert
GAP $AFH Open Gap Up %2 Set Alert
GAP $AFH Open Gap Up %3 Set Alert
GAP $AFH Open Gap Up %5 Set Alert
PSAR&MOM $AFH PSAR Switch Up + Momentum Set Alert
Atlas Financial Holdings Inc. News
Friday, July 26, 2019 10:24 AM
Atlas Financial Holdings, Inc. (NASDAQ: AFH) ("Atlas” or the "Company”) announced today that on July 22, 2019, it received a determination letter (the "Letter”) from the Nasdaq Staff stating that the ...
Tuesday, April 09, 2019 01:48 PM
Atlas Financial Holdings (NASDAQ:AFH) must submit a plan of compliance to Nasdaq by June 4, 2019 addressing how it plans to regain compliance with listing rules. The company didn't file its annual ...
Wednesday, March 20, 2019 04:39 PM
AM Best has affirmed the Long-Term Issuer Credit Rating (Long-Term ICR) of “c” of Atlas Financial Holdings, Inc. (Atlas) [NASDAQ: AFH], and the Financial Strength Rating (FSR) of C (Weak) and the Long ...
AFH historical stock data
date open high low close volume
21/08/19 0.4642 0.4735 0.4411 0.4411 1,343,733
20/08/19 0.42 0.42 0.371 0.4097 183,820
19/08/19 0.34 0.43 0.34 0.40 250,200
16/08/19 0.36 0.37 0.33 0.35 127,200
15/08/19 0.36 0.38 0.33 0.35 219,800
14/08/19 0.38 0.38 0.36 0.37 85,000
13/08/19 0.39 0.3998 0.35 0.352 407,081
12/08/19 0.40 0.42 0.38 0.39 103,900
09/08/19 0.40 0.41 0.38 0.39 220,300
07/08/19 0.4006 0.42 0.4006 0.405 215,951
Quote Details
52wk Low:0.33
52wk High:11.39
Vol:1.34M
Avg Vol(3m):7.1M
1Y Chng:-95.84%
1M Chng:-43.75%
Add to Watch List