Atlas Financial Holdings Inc. (AFH) Stock Price

0.8148 ▲ +0.0374 (+4.81%)
Open: 0.7993 Vol: 32.42K Day's range: 0.7945 - 0.8167 Jun 25, 10:02 EDT
IEX Real-Time Price
Loading chart ...
AFH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.80▲ 0.81▲ 0.81▲ 0.82▼ 0.74▲
MA10 0.81▼ 0.83▼ 0.83▼ 0.79▲ 0.87▼
MA20 0.84▼ 0.85▼ 0.85▼ 0.75▲ 2.50▼
MA50 0.80▲ 0.79▲ 0.78▲ 1.04▼ 6.77▼
MA100 0.79▲ 0.82▼ 0.84▼ 3.36▼ 11.13▼
MA200 0.86▼ 1.10▼ 1.26▼ 6.53▼ 13.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.012▼ -0.010▼ 0.049▲ 0.122▲
RSI 46.671▼ 49.083▼ 50.328▲ 44.506▼ 21.096▼
STOCH 32.738     11.276▼ 11.646▼ 62.722     8.674▼
WILL %R -56.052     -61.680     -63.548     -52.932     -89.609▼
CCI -35.152     -84.668     -84.010     39.953     -58.342    
Latest Filters Detected On AFH
GAP $AFH Open Gap Up %2 Set Alert
Atlas Financial Holdings Inc. News
Monday, June 10, 2019 03:11 PM
Downtown Cincinnati-based American Financial’s (NYSE: AFG) National Interstate commercial transportation unit will become the exclusive underwriter for Chicago-based Atlas Financial Holdings Inc.’s ...
Monday, June 10, 2019 06:57 AM
American Financial Group's (AFG-0.5%) National Interstate subsidiary will become the exclusive underwriter of American Financial Holdings' (NASDAQ:AFH) paratransit book of business. AFG is granted ...
Monday, June 10, 2019 05:30 AM
Atlas Financial Holdings, Inc. (NASDAQ:AFH) (“Atlas” or the “Company”) announced today that as an initial outcome of its strategic review, Atlas concluded that the utilization of its wholly owned ...
AFH historical stock data
date open high low close volume
25/06/19 0.7993 0.8167 0.7945 0.8148 32,420
24/06/19 0.8039 0.8039 0.7774 0.7774 149,924
21/06/19 0.8131 0.8131 0.8131 0.8131 233,757
20/06/19 0.863 0.8636 0.832 0.8402 179,986
19/06/19 0.8302 0.875 0.8302 0.865 388,941
18/06/19 0.8596 0.8898 0.8596 0.88 665,232
17/06/19 0.7375 0.8937 0.7375 0.8937 1,587,659
14/06/19 0.6482 0.7425 0.6452 0.7318 1,924,378
13/06/19 0.6101 0.6339 0.6101 0.6339 294,416
12/06/19 0.6314 0.6314 0.6314 0.6314 203,650
Quote Details
52wk Low:0.61
52wk High:11.39
Vol:32.42K
Avg Vol(3m):14.3M
1Y Chng:-90.95%
1M Chng:-12.03%
Add to Watch List