Atlas Financial Holdings Inc. (AFH) Stock Price

1.56 ▲ +0.09 (+6.12%)
Open: 1.47 Vol: 354.71K Day's range: 1.45 - 1.56 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AFH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.53▲ 1.50▲ 1.50▲ 1.50▲ 1.98▼
MA10 1.52▲ 1.48▲ 1.49▲ 1.63▼ 4.13▼
MA20 1.50▲ 1.49▲ 1.49▲ 2.00▼ 6.63▼
MA50 1.51▲ 1.59▼ 1.64▼ 4.46▼ 8.62▼
MA100 1.63▼ 1.87▼ 2.01▼ 6.84▼ 12.54▼
MA200 1.95▼ 2.20▼ 3.73▼ 8.29▼ 14.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.015▲ 0.021▲ 0.128▲ -0.648▼
RSI 56.864▲ 51.871▲ 47.890▼ 23.812▼ 20.641▼
STOCH 100.000▲ 51.207     27.778     10.744▼ 1.740▼
WILL %R 0.000▲ -43.333     -43.333     -86.925▼ -98.416▼
CCI 73.197     72.622     160.993▲ -75.949     -84.811    
Latest Filters Detected On AFH
CDL $AFH Doji Candlestick Pattern Detected Set Alert
RSI&MOM $AFH Oversold + Momentum Rising Set Alert
Atlas Financial Holdings Inc. News
AFH historical stock data
date open high low close volume
18/04/19 1.47 1.56 1.45 1.56 354,708
17/04/19 1.44 1.63 1.4171 1.47 668,895
16/04/19 1.43 1.49 1.4243 1.44 97,431
15/04/19 1.60 1.64 1.43 1.43 374,855
12/04/19 1.74 1.75 1.551 1.59 239,810
11/04/19 1.90 1.90 1.70 1.72 312,177
10/04/19 1.66 1.98 1.51 1.88 809,243
09/04/19 1.74 1.76 1.63 1.68 266,684
08/04/19 1.79 1.83 1.69 1.74 390,508
05/04/19 2.07 2.0898 1.75 1.78 1,266,635
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.417
52wk High:12.208
Vol:354.71K
Avg Vol(3m):8.4M
1Y Chng:-86.07%
1M Chng:-34.45%
Add to Watch List