Atlas Financial Holdings, Inc (AFH) Stock Price

0.60 ▼ -0.01 (-1.64%)
Open: 0.61 Vol: 73.2K Day's range: 0.59 - 0.63 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
AFH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.62▼ 0.62▼ 0.61▼ 0.62▼ 0.49▲
MA10 0.62▼ 0.61▼ 0.60▲ 0.58▲ 0.51▲
MA20 0.56▲ 0.53▲ 0.52▲ 0.50▲ 0.50▲
MA50 0.57▲ 0.54▲ 0.53▲ 0.51▲ 1.47▼
MA100 0.50▲ 0.48▲ 0.49▲ 0.49▲ 5.82▼
MA200 0.59▲ 0.62▼ 0.64▼ 0.79▼ 11.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.010▲ 0.013▲ 0.018▲ 0.136▲
RSI 55.599▲ 56.249▲ 56.721▲ 63.132▲ 38.879▼
STOCH 60.483     64.610     70.799     63.880     38.035    
WILL %R -43.238     -29.513     -27.854     -41.935     -41.860    
CCI -10.264     30.991     40.436     72.454     94.947    
Latest Filters Detected On AFH
CDL $AFH Hanging Man Candlestick Pattern Detected Set Alert
Atlas Financial Holdings, Inc News
Wednesday, November 20, 2019 02:26 PM
Atlas Financial Holdings (NASDAQ:AFH) receives an additional delinquency notification letter, as expected, from the Nasdaq's listing qualifications staff due to its failure to file its 10-Q for the ...
Thursday, October 17, 2019 03:12 AM
Atlas Financial Holdings, Inc. (NASDAQ:AFH) ("Atlas" or the "Company") announced today that following a hearing before the Nasdaq Hearings Panel (the "Panel") on September 19, 2019, it was granted its ...
Thursday, August 22, 2019 02:06 PM
As part of its strategic review Atlas Financial Holdings (NASDAQ:AFH) has identified actions including focusing its Global Liberty Insurance Company of New York resources on New York area business and ...
AFH historical stock data
date open high low close volume
17/01/20 0.61 0.63 0.59 0.60 73,200
16/01/20 0.62 0.62 0.58 0.61 50,100
15/01/20 0.59 0.63 0.55 0.61 111,400
14/01/20 0.64 0.67 0.55 0.62 193,300
13/01/20 0.60 0.73 0.60 0.66 374,700
10/01/20 0.536 0.6396 0.536 0.584 243,736
09/01/20 0.53 0.55 0.53 0.53 105,000
08/01/20 0.50 0.53 0.50 0.53 61,900
07/01/20 0.53 0.53 0.4587 0.497 132,075
06/01/20 0.45 0.53 0.45 0.51 184,200
Quote Details
52wk Low:0.33
52wk High:10.44
Vol:73.2K
Avg Vol(3m):1.6M
1Y Chng:-93.68%
1M Chng:+12.82%
Add to Watch List