American Financial Group, Inc. (AFGH) Stock Price

25.34 ▲ +0.04 (+0.16%)
Open: 25.32 Vol: 11.28K Day's range: 25.32 - 25.4485 May 22, 15:56 EDT
IEX Real-Time Price
Loading chart ...
AFGH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.31▼ 25.31▼ 25.31▼ 25.35▼ 25.35▼
MA10 25.22▲ 25.21▲ 25.20▲ 25.40▼ 25.54▼
MA20 25.22▲ 25.37▼ 25.42▼ 25.55▼ 25.60▼
MA50 25.48▼ 25.53▼ 25.52▼ 25.61▼ 26.42▼
MA100 25.62▼ 25.73▼ 25.81▼ 26.09▼ 26.34▼
MA200 26.03▼ 26.09▼ 26.16▼ 26.62▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ 0.017▲ 0.003▲ -0.019▼ N/A    
RSI 47.951▼ 44.907▼ 43.816▼ 44.125▼ N/A    
STOCH 88.970▲ 61.345     40.108     37.581     38.913    
WILL %R -59.036     -65.079     -65.079     -66.934     -66.934    
CCI 88.978     20.274     -5.831     -41.428     -49.159    
Latest Filters Detected On AFGH
MA $AFGH Price Crossed Above MA(7) Set Alert
CDL $AFGH Harami Candlestick Pattern Detected Set Alert
American Financial Group, Inc. News
AFGH historical stock data
date open high low close volume
23/05/18 25.32 25.4485 25.32 25.34 11,282
22/05/18 25.48 25.5254 25.264 25.30 13,681
21/05/18 25.525 25.525 25.525 25.525 8,356
15/05/18 25.32 25.32 25.32 25.32 2,138
08/05/18 25.25 25.25 25.25 25.25 1,507
02/05/18 25.18 25.18 25.175 25.175 10,973
01/05/18 25.06 25.11 25.06 25.11 10,589
23/04/18 25.66 25.66 25.66 25.66 4,688
13/04/18 25.59 25.69 25.59 25.69 14,983
10/04/18 25.62 25.625 25.62 25.625 2,755
Quote Details
Bid:0.00
Ask:0.00
52wk Low:25.06
52wk High:28.40
Vol:11.28K
Avg Vol(3m):71.1K
1Y Chng:-2.09%
1M Chng:+0.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.24B