American Financial Group, Inc. (AFGH) Stock Price

25.21 ▼ -0.04 (-0.16%)
Open: 25.16 Vol: 14.43K Day's range: 25.16 - 25.21 Feb 15, 15:50 EST
IEX Real-Time Price
Loading chart ...
AFGH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.26▼ 25.26▼ 25.26▼ 25.24▼ 25.48▼
MA10 25.22▼ 25.22▼ 25.26▼ 25.29▼ 25.97▼
MA20 25.31▼ 25.31▼ 25.43▼ 25.67▼ 26.29▼
MA50 25.92▼ 25.94▼ 26.04▼ 26.17▼ 26.61▼
MA100 26.15▼ 26.19▼ 26.23▼ 26.47▼ 26.36▼
MA200 26.29▼ 26.36▼ 26.40▼ 26.74▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.030▲ 0.018▲ -0.023▼ N/A    
RSI 40.836▼ 40.946▼ 40.049▼ 38.647▼ N/A    
STOCH 43.323     43.323     42.109     27.261     9.538▼
WILL %R -70.455     -70.455     -70.455     -88.182▼ -93.029▼
CCI -14.234     -14.234     -32.620     -63.660     -148.484▼
Latest Filters Detected On AFGH
CDL $AFGH Marubozu Candlestick Pattern Detected Set Alert
American Financial Group, Inc. News
AFGH historical stock data
date open high low close volume
15/02/18 25.16 25.21 25.16 25.21 14,431
14/02/18 25.215 25.25 25.215 25.25 4,937
13/02/18 25.27 25.47 25.27 25.47 10,909
12/02/18 25.12 25.19 25.12 25.19 4,666
09/02/18 25.20 25.20 25.08 25.08 16,376
08/02/18 25.52 25.52 25.52 25.52 12,624
06/02/18 25.16 25.16 25.16 25.16 2,400
02/02/18 25.16 25.16 25.16 25.16 10,915
01/02/18 25.40 25.44 25.39 25.44 7,668
31/01/18 25.38 25.38 25.38 25.38 11,525
Quote Details
Bid:0.00
Ask:0.00
52wk Low:25.08
52wk High:28.40
Vol:14.43K
Avg Vol(3m):89.4K
1Y Chng:+4.95%
1M Chng:-4.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00