American Financial Group, Inc. (AFGE) Stock Price

25.52 ▲ +0.295 (+1.17%)
Open: 25.465 Vol: 8K Day's range: 25.465 - 25.52 Feb 15, 14:00 EST
IEX Real-Time Price
Loading chart ...
AFGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.43▲ 25.43▲ 25.50▲ 25.58▼ 25.82▼
MA10 25.60▼ 25.60▼ 25.63▼ 25.85▼ 26.10▼
MA20 25.86▼ 25.86▼ 25.89▼ 25.94▼ 26.25▼
MA50 26.14▼ 26.14▼ 26.15▼ 26.21▼ 26.48▼
MA100 26.20▼ 26.20▼ 26.26▼ 26.44▼ 26.52▼
MA200 26.35▼ 26.40▼ 26.37▼ 26.57▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.039▼ -0.048▼ -0.065▼ N/A    
RSI 40.641▼ 40.719▼ 40.654▼ 38.673▼ 35.147▼
STOCH 18.721▼ 18.721▼ 20.060     14.397▼ 22.147    
WILL %R -73.543     -73.543     -73.543     -75.519▼ -79.585▼
CCI -55.891     -55.891     -76.378     -99.670     -158.393▼
Latest Filters Detected On AFGE
RSI $AFGE RSI(14) Crossed Above 30 Set Alert
CDL $AFGE Marubozu Candlestick Pattern Detected Set Alert
American Financial Group, Inc. News
Wednesday, February 14, 2018 02:32 PM
As investors work to identify the winners and losers of the recent tax bill, it's clear that one of the biggest beneficiaries of the new corporate tax rate will be the retail sector. The hosts also look at Bon-Ton's (NASDAQ: BONT) recent bankruptcy filing ...
Tuesday, February 13, 2018 07:59 PM
JD Supra provides users with access to its legal industry publishing services (the "Service") through its website (the "Website") as well as through other sources. Our policies with regard to data collection and use of personal information of users of the ...
Monday, November 06, 2017 11:30 PM
Detailed Research: Economic Perspectives on Park Hotels & Resorts, Cherry Hill Mortgage Investment, American Financial ... CHMI), American Financial Group, Inc. (NYSE:AFGE), W&T Offshore, Inc. (NYSE:WTI), Iron Mountain Incorporated (NYSE:IRM), and New ...
AFGE historical stock data
date open high low close volume
15/02/18 25.465 25.52 25.465 25.52 8,000
14/02/18 25.38 25.38 25.225 25.225 24,390
13/02/18 25.57 25.57 25.57 25.57 16,087
12/02/18 25.90 25.90 25.795 25.795 10,444
09/02/18 25.76 25.78 25.56 25.78 8,777
06/02/18 25.78 25.78 25.78 25.78 53,131
02/02/18 25.81 25.81 25.81 25.81 685
01/02/18 26.27 26.34 26.27 26.34 6,682
30/01/18 26.43 26.43 26.43 26.43 16,765
29/01/18 26.16 26.28 26.15 26.28 64,639
Quote Details
Bid:0.00
Ask:0.00
52wk Low:25.16
52wk High:27.533
Vol:8K
Avg Vol(3m):144.1K
1Y Chng:+0.87%
1M Chng:-3.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 8.65B