American Financial Group, Inc. (AFGE) Stock Price

25.945 ▲ +0.075 (+0.29%)
Open: 25.945 Vol: 666 Day's range: 25.945 - 25.945 May 25, 09:58 EDT
IEX Real-Time Price
Loading chart ...
AFGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.83▲ 25.83▲ 25.83▲ 25.85▲ 25.71▲
MA10 25.75▲ 25.75▲ 25.74▲ 25.75▲ 25.73▲
MA20 25.68▲ 25.68▲ 25.68▲ 25.75▲ 25.83▲
MA50 25.68▲ 25.68▲ 25.71▲ 25.84▲ 26.35▼
MA100 25.94▲ 25.96▼ 26.00▼ 26.13▼ 26.40▼
MA200 26.13▼ 26.22▼ 26.26▼ 26.52▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.039▲ 0.042▲ 0.042▲ 0.035▲
RSI 67.579▲ 66.224▲ 63.046▲ 57.545▲ 49.743▼
STOCH 98.413▲ 98.413▲ 98.413▲ 96.508▲ 50.191    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -7.097▲
CCI 167.040▲ 167.040▲ 168.796▲ 169.848▲ 99.253    
Latest Filters Detected On AFGE
MACD $AFGE MACD(12,26,9) Crossed Above Zero Set Alert
BREAK $AFGE Price Breaks 10 Days High Set Alert
CDL $AFGE Doji Candlestick Pattern Detected Set Alert
American Financial Group, Inc. News
Thursday, May 24, 2018 03:29 PM
Mobile TeleSystems (NYSE:MBT) Q1 2018 Results Earnings Conference Call May 23, 2018 8:00 AM ET Executives Joshua Tulgan - Director, Corporate Finance and IR Alexey Kornya - President and CEO Kirill Dmitriev - VP, Sales and Customer Services Vyacheslav ...
Tuesday, May 22, 2018 02:57 PM
Image source: The Motley Fool. AutoZone, Inc. (NYSE: AZO) Q3 2018 Earnings Conference Call May 22, 2018, 10:00 a.m. ET Operator Good morning and welcome to the AutoZone conference call. Your lines have been placed on listen-only mode until the question and ...
Tuesday, May 22, 2018 11:52 AM
Advance Auto Parts, Inc. (NYSE:AAP) Q1 2018 Earnings Conference Call May 22, 2018 8:00 AM ET Executives Elisabeth Eisleben - Investor Relations Tom Greco - President and Chief Executive Officer Jeff Shepherd - Senior Vice President, Controller, Chief ...
AFGE historical stock data
date open high low close volume
25/05/18 25.945 25.945 25.945 25.945 666
24/05/18 25.87 25.87 25.87 25.87 6,356
23/05/18 25.83 25.84 25.7355 25.84 2,965
22/05/18 25.78 25.86 25.7001 25.84 6,483
16/05/18 25.76 25.76 25.76 25.76 4,375
10/05/18 25.70 25.70 25.70 25.70 8,221
09/05/18 25.675 25.72 25.675 25.72 1,382
08/05/18 25.635 25.64 25.635 25.64 912
03/05/18 25.62 25.64 25.61 25.64 14,949
01/05/18 25.51 25.51 25.51 25.51 349
Quote Details
Bid:0.00
Ask:0.00
52wk Low:25.225
52wk High:27.533
Vol:666
Avg Vol(3m):89.7K
1Y Chng:-2.54%
1M Chng:+1.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 9.87B