| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.84▼ | 20.84▼ | 20.84▼ | 20.94▼ | 20.75▼ |
| MA10 | 21.14▼ | 21.14▼ | 21.10▼ | 20.97▼ | 23.36▼ |
| MA20 | 20.52▼ | 19.94▲ | 19.37▲ | 20.45▼ | N/A |
| MA50 | 20.72▼ | 21.66▼ | 22.25▼ | 23.84▼ | N/A |
| MA100 | 23.12▼ | 23.86▼ | 24.36▼ | N/A | N/A |
| MA200 | 25.16▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.065▲ | 0.200▲ | N/A | N/A | N/A |
| RSI | 50.375▲ | 48.834▼ | N/A | N/A | N/A |
| STOCH | 12.038▼ | 17.658▼ | 40.488 | 74.547 | N/A |
| WILL %R | -100.000▼ | -58.019 | -32.368 | -23.470▲ | -53.023 |
| CCI | -168.885▼ | -98.573 | -16.857 | 32.284 | -91.285 |
|
Tuesday, March 24, 2020 04:39 AM
On Tuesday, 564 stocks hit new 52-week lows. Facts of Interest: China Construction Bank (OTC: CICHY) was the largest company by market cap to set a new 52-week low. The smallest company by market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/20 | 20.52 | 21.38 | 20.21 | 20.31 | 11,058 |
| 03/04/20 | 21.00 | 21.00 | 20.00 | 20.38 | 4,900 |
| 02/04/20 | 21.88 | 21.89 | 20.23 | 20.85 | 12,834 |
| 01/04/20 | 21.96 | 21.96 | 20.56 | 21.06 | 14,749 |
| 31/03/20 | 21.73 | 22.12 | 21.73 | 22.12 | 10,895 |
| 30/03/20 | 22.50 | 22.50 | 21.40 | 21.475 | 10,200 |
| 27/03/20 | 22.42 | 22.42 | 20.70 | 22.092 | 12,800 |
| 26/03/20 | 21.714 | 22.5352 | 21.41 | 22.14 | 13,194 |
| 25/03/20 | 18.61 | 21.53 | 18.10 | 20.74 | 32,237 |
| 24/03/20 | 17.85 | 18.95 | 16.80 | 18.58 | 16,800 |
|
|
||||
|
|
||||
|
|