Africa Growth Corp. (AFGC) Stock Price

27.04 ▲ +0.18 (+0.67%)
Open: 26.99 Vol: 12.66K Day's range: 26.99 - 27.04 Oct 27, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AFGC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.89▲ 26.89▲ 26.79▲ 26.85▲ 26.84▲
MA10 26.80▲ 26.80▲ 26.77▲ 26.81▲ 27.03▲
MA20 26.73▲ 26.75▲ 26.74▲ 26.75▲ 27.19▼
MA50 26.91▲ 26.97▲ 27.00▲ 27.02▲ 27.03▲
MA100 27.17▼ 27.20▼ 27.18▼ 27.15▼ N/A    
MA200 27.19▼ 27.07▼ 27.06▼ 26.97▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ 0.058▲ 0.053▲ 0.047▲ -0.069▼
RSI 57.097▲ 56.308▲ 56.035▲ 55.837▲ 49.665▼
STOCH 64.626     64.626     47.959     51.308     35.558    
WILL %R 0.000▲ 0.000▲ 0.000▲ -17.995▲ -55.245    
CCI 126.703▲ 126.665▲ 151.740▲ 133.361▲ -63.253    
Latest Filters Detected On AFGC
BREAK $AFGC Price Breaks 60 Days Low Set Alert
BREAK $AFGC Price Breaks 10 Days High Set Alert
Africa Growth Corp. News
Tuesday, October 19, 2021 07:33 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, October 19, 2021 07:33 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Monday, October 18, 2021 05:00 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
AFGC historical stock data
date open high low close volume
27/10/21 26.99 27.04 26.99 27.04 12,662
26/10/21 26.80 26.9281 26.7965 26.86 3,236
25/10/21 26.54 26.8899 26.54 26.84 12,415
22/10/21 26.7025 26.78 26.6691 26.73 8,431
21/10/21 26.74 26.76 26.72 26.76 3,432
20/10/21 26.48 26.75 26.48 26.7263 8,515
19/10/21 26.66 26.70 26.5005 26.52 6,978
18/10/21 26.92 26.92 26.61 26.64 11,351
15/10/21 27.10 27.18 26.88 26.8855 3,801
14/10/21 26.94 27.0948 26.94 27.07 5,328
Quote Details
52wk Low:25.30
52wk High:27.89
Vol:12.66K
Avg Vol(3m):140.8K
1Y Chng:+0.33%
1M Chng:-0.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 26.81M