Africa Growth Corp. (AFGC) Stock Price

26.824 ▲ +0.0577 (+0.22%)
Open: 26.8268 Vol: 4.54K Day's range: 26.735 - 26.8694 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
AFGC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.79▲ 26.78▲ 26.81▲ 26.96▼ 27.16▼
MA10 26.82▲ 26.83▲ 26.89▼ 27.17▼ N/A    
MA20 26.85▼ 26.97▼ 27.08▼ 27.33▼ N/A    
MA50 27.00▼ 27.38▼ 27.42▼ N/A     N/A    
MA100 27.35▼ 27.03▼ N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI 43.677▼ N/A     N/A     N/A     N/A    
STOCH 28.431     29.173     14.094▼ 11.686▼ N/A    
WILL %R -41.176     -79.167▼ -80.769▼ -88.632▼ N/A    
CCI -9.629     -52.200     -64.829     -108.938▼ N/A    
Latest Filters Detected On AFGC
BREAK $AFGC Price Breaks 10 Days High Set Alert
Africa Growth Corp. News
Monday, January 13, 2020 04:00 PM
American Financial Group, Inc. (AFG) is a holding company engaged primarily in property and casualty insurance businesses. The Company, through Great American Insurance Group, focuses on commercial ...
AFGC historical stock data
date open high low close volume
17/01/20 26.8268 26.8694 26.735 26.824 4,541
16/01/20 26.94 26.94 26.73 26.7663 14,051
15/01/20 26.96 27.05 26.50 26.93 409,219
14/01/20 27.23 27.30 26.96 26.97 46,834
13/01/20 27.05 27.4712 27.05 27.29 10,564
10/01/20 27.33 27.4644 27.05 27.10 56,933
09/01/20 27.42 27.635 27.32 27.38 20,634
08/01/20 27.43 27.43 27.36 27.39 9,337
07/01/20 27.66 27.97 27.33 27.39 331,250
06/01/20 27.98 28.50 27.55 27.65 95,987
Quote Details
52wk Low:25.39
52wk High:29.35
Vol:4.54K
Avg Vol(3m):1.5M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00