Africa Growth Corp. (AFGC) Stock Price

24.77 ▼ -0.04 (-0.16%)
Open: 24.89 Vol: 12.9K Day's range: 24.77 - 25.0263 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AFGC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.98▼ 24.98▼ 24.98▼ 24.87▼ 24.80▼
MA10 24.90▼ 24.90▼ 24.90▼ 24.93▼ 24.80▼
MA20 24.90▼ 24.90▼ 24.90▼ 24.90▼ 24.02▲
MA50 24.88▼ 24.85▲ 24.83▲ 24.80▼ N/A    
MA100 24.19▲ 23.61▲ 23.22▲ 24.05▲ N/A    
MA200 23.92▲ 24.47▲ 24.85▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.003▼ -0.010▼ N/A     N/A    
RSI 48.614▼ 49.346▼ 49.896▼ N/A     N/A    
STOCH 78.178     78.178     78.178     42.929     80.830▲
WILL %R -47.253     -47.253     -47.253     -55.738     -7.018▲
CCI -3.263     -3.263     -9.542     -34.150     51.938    
Latest Filters Detected On AFGC
BREAK $AFGC Price Breaks 60 Days Low Set Alert
BREAK $AFGC Price Breaks 10 Days High Set Alert
Africa Growth Corp. News
Friday, June 19, 2020 03:47 AM
Looking into the current session, Las Vegas Sands Inc. (NYSE: LVS) shares are trading at $48.84, after a 1.34% rise. Moreover, over the past month, the stock went up by 4.15%, but in the past year ...
AFGC historical stock data
date open high low close volume
01/07/20 24.89 25.0263 24.77 24.77 12,896
30/06/20 25.03 25.04 24.81 24.81 52,200
29/06/20 24.91 24.95 24.84 24.85 21,700
26/06/20 25.00 25.029 24.90 24.90 9,600
25/06/20 25.07 25.11 25.00 25.03 18,100
24/06/20 25.02 25.06 24.90 25.06 8,100
23/06/20 25.03 25.08 24.96 25.08 8,500
22/06/20 24.975 25.0398 24.937 24.97 6,008
19/06/20 24.97 25.07 24.93 24.93 7,800
18/06/20 25.02 25.07 24.82 24.91 17,600
Quote Details
52wk Low:13.054
52wk High:29.35
Vol:12.9K
Avg Vol(3m):233K
1Y Chng:+0.00%
1M Chng:-0.12%
Add to Watch List