Africa Growth Corp. (AFGC) Stock Price

26.85 ▲ +0.10 (+0.37%)
Open: 26.88 Vol: 5.6K Day's range: 26.76 - 26.90 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
AFGC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.87▼ 27.09▼ 27.09▼ 26.89▼ 27.20▼
MA10 27.04▼ 27.15▼ 27.15▼ 27.10▼ 27.17▼
MA20 27.14▼ 27.16▼ 27.16▼ 27.24▼ 26.93▼
MA50 26.88▼ 26.86▼ 26.85▼ 27.12▼ 25.70▲
MA100 25.98▲ 25.93▲ 25.88▲ 26.85▼ N/A    
MA200 24.22▲ 24.49▲ 24.69▲ 25.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.084▼ -0.069▼ -0.071▼ -0.078▼ N/A    
RSI 45.895▼ 45.680▼ 45.793▼ 43.071▼ N/A    
STOCH 33.837     61.146     61.146     16.563▼ 66.620    
WILL %R -85.714▼ -85.714▼ -85.714▼ -81.633▼ -54.054    
CCI -78.405     -128.788▼ -128.788▼ -109.383▼ -36.601    
Latest Filters Detected On AFGC
BREAK $AFGC Price Breaks 60 Days Low Set Alert
BREAK $AFGC Price Breaks 10 Days High Set Alert
Africa Growth Corp. News
AFGC historical stock data
date open high low close volume
03/12/20 26.88 26.90 26.76 26.85 5,600
02/12/20 26.93 26.93 26.73 26.75 11,200
01/12/20 26.79 26.94 26.70 26.91 11,900
30/11/20 26.90 26.96 26.67 26.70 23,400
27/11/20 27.10 27.263 27.07 27.26 21,700
25/11/20 27.14 27.30 27.14 27.19 3,900
24/11/20 27.38 27.40 27.14 27.15 21,636
23/11/20 27.57 27.57 27.27 27.27 28,545
20/11/20 27.57 27.57 27.39 27.47 1,590
19/11/20 27.52 27.618 27.36 27.43 11,268
Quote Details
52wk Low:13.054
52wk High:29.35
Vol:5.6K
Avg Vol(3m):132.1K
1Y Chng:+0.75%
1M Chng:-0.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 26.70M