| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.98▼ | 24.98▼ | 24.98▼ | 24.87▼ | 24.80▼ |
| MA10 | 24.90▼ | 24.90▼ | 24.90▼ | 24.93▼ | 24.80▼ |
| MA20 | 24.90▼ | 24.90▼ | 24.90▼ | 24.90▼ | 24.02▲ |
| MA50 | 24.88▼ | 24.85▲ | 24.83▲ | 24.80▼ | N/A |
| MA100 | 24.19▲ | 23.61▲ | 23.22▲ | 24.05▲ | N/A |
| MA200 | 23.92▲ | 24.47▲ | 24.85▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | -0.010▼ | N/A | N/A |
| RSI | 48.614▼ | 49.346▼ | 49.896▼ | N/A | N/A |
| STOCH | 78.178 | 78.178 | 78.178 | 42.929 | 80.830▲ |
| WILL %R | -47.253 | -47.253 | -47.253 | -55.738 | -7.018▲ |
| CCI | -3.263 | -3.263 | -9.542 | -34.150 | 51.938 |
|
Friday, June 19, 2020 03:47 AM
Looking into the current session, Las Vegas Sands Inc. (NYSE: LVS) shares are trading at $48.84, after a 1.34% rise. Moreover, over the past month, the stock went up by 4.15%, but in the past year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/20 | 24.89 | 25.0263 | 24.77 | 24.77 | 12,896 |
| 30/06/20 | 25.03 | 25.04 | 24.81 | 24.81 | 52,200 |
| 29/06/20 | 24.91 | 24.95 | 24.84 | 24.85 | 21,700 |
| 26/06/20 | 25.00 | 25.029 | 24.90 | 24.90 | 9,600 |
| 25/06/20 | 25.07 | 25.11 | 25.00 | 25.03 | 18,100 |
| 24/06/20 | 25.02 | 25.06 | 24.90 | 25.06 | 8,100 |
| 23/06/20 | 25.03 | 25.08 | 24.96 | 25.08 | 8,500 |
| 22/06/20 | 24.975 | 25.0398 | 24.937 | 24.97 | 6,008 |
| 19/06/20 | 24.97 | 25.07 | 24.93 | 24.93 | 7,800 |
| 18/06/20 | 25.02 | 25.07 | 24.82 | 24.91 | 17,600 |
|
|
||||
|
|
||||
|
|