Africa Growth Corp. (AFGC) Stock Price

26.63 ▲ +0.072 (+0.27%)
Open: 26.57 Vol: 7.4K Day's range: 26.512 - 26.71 Sep 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AFGC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.66▼ 26.66▼ 26.75▼ 26.67▼ 26.70▼
MA10 26.86▼ 26.86▼ 26.93▼ 26.65▼ 26.69▼
MA20 26.77▼ 26.77▼ 26.76▼ 26.72▼ 25.84▲
MA50 25.86▲ 25.86▲ 25.80▲ 26.57▲ N/A    
MA100 25.34▲ 25.31▲ 25.15▲ 25.75▲ N/A    
MA200 24.00▲ 24.35▲ 24.67▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.111▼ -0.111▼ -0.099▼ -0.025▼ N/A    
RSI 50.515▲ 50.571▲ 51.021▲ 49.441▼ N/A    
STOCH 18.194▼ 18.194▼ 28.776     63.516     71.404    
WILL %R -98.611▼ -98.611▼ -98.611▼ -39.189     -25.000    
CCI -120.670▼ -120.670▼ -134.125▼ 5.975     40.145    
Latest Filters Detected On AFGC
BREAK $AFGC Price Breaks 60 Days Low Set Alert
BREAK $AFGC Price Breaks 10 Days High Set Alert
Africa Growth Corp. News
AFGC historical stock data
date open high low close volume
22/09/20 26.57 26.71 26.512 26.63 7,400
21/09/20 26.53 26.558 26.40 26.558 51,066
18/09/20 26.7134 26.76 26.7134 26.76 1,045
17/09/20 26.67 26.71 26.64 26.71 4,000
16/09/20 26.83 26.92 26.71 26.71 9,200
15/09/20 26.67 26.90 26.67 26.745 13,400
14/09/20 26.68 26.70 26.48 26.60 3,400
11/09/20 26.70 26.70 26.50 26.50 3,010
10/09/20 26.61 26.73 26.61 26.65 8,800
09/09/20 26.41 26.5939 26.3475 26.5939 3,863
Quote Details
52wk Low:13.054
52wk High:29.35
Vol:7.4K
Avg Vol(3m):183.8K
1Y Chng:+0.00%
1M Chng:-0.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 26.58M