Africa Growth Corp. (AFGC) Stock Price

20.31 ▼ -0.07 (-0.34%)
Open: 20.52 Vol: 11.06K Day's range: 20.21 - 21.38 Apr 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AFGC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.84▼ 20.84▼ 20.84▼ 20.94▼ 20.75▼
MA10 21.14▼ 21.14▼ 21.10▼ 20.97▼ 23.36▼
MA20 20.52▼ 19.94▲ 19.37▲ 20.45▼ N/A    
MA50 20.72▼ 21.66▼ 22.25▼ 23.84▼ N/A    
MA100 23.12▼ 23.86▼ 24.36▼ N/A     N/A    
MA200 25.16▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.065▲ 0.200▲ N/A     N/A     N/A    
RSI 50.375▲ 48.834▼ N/A     N/A     N/A    
STOCH 12.038▼ 17.658▼ 40.488     74.547     N/A    
WILL %R -100.000▼ -58.019     -32.368     -23.470▲ -53.023    
CCI -168.885▼ -98.573     -16.857     32.284     -91.285    
Latest Filters Detected On AFGC
BREAK $AFGC Price Breaks 60 Days Low Set Alert
BREAK $AFGC Price Breaks 10 Days High Set Alert
Africa Growth Corp. News
Tuesday, March 24, 2020 04:39 AM
On Tuesday, 564 stocks hit new 52-week lows. Facts of Interest: China Construction Bank (OTC: CICHY) was the largest company by market cap to set a new 52-week low. The smallest company by market ...
AFGC historical stock data
date open high low close volume
06/04/20 20.52 21.38 20.21 20.31 11,058
03/04/20 21.00 21.00 20.00 20.38 4,900
02/04/20 21.88 21.89 20.23 20.85 12,834
01/04/20 21.96 21.96 20.56 21.06 14,749
31/03/20 21.73 22.12 21.73 22.12 10,895
30/03/20 22.50 22.50 21.40 21.475 10,200
27/03/20 22.42 22.42 20.70 22.092 12,800
26/03/20 21.714 22.5352 21.41 22.14 13,194
25/03/20 18.61 21.53 18.10 20.74 32,237
24/03/20 17.85 18.95 16.80 18.58 16,800
Quote Details
52wk Low:13.054
52wk High:29.35
Vol:11.06K
Avg Vol(3m):431.7K
1Y Chng:+0.00%
1M Chng:-22.21%
Add to Watch List