| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.79▲ | 26.78▲ | 26.81▲ | 26.96▼ | 27.16▼ |
| MA10 | 26.82▲ | 26.83▲ | 26.89▼ | 27.17▼ | N/A |
| MA20 | 26.85▼ | 26.97▼ | 27.08▼ | 27.33▼ | N/A |
| MA50 | 27.00▼ | 27.38▼ | 27.42▼ | N/A | N/A |
| MA100 | 27.35▼ | 27.03▼ | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | 43.677▼ | N/A | N/A | N/A | N/A |
| STOCH | 28.431 | 29.173 | 14.094▼ | 11.686▼ | N/A |
| WILL %R | -41.176 | -79.167▼ | -80.769▼ | -88.632▼ | N/A |
| CCI | -9.629 | -52.200 | -64.829 | -108.938▼ | N/A |
| ▲ BREAK | $AFGC Price Breaks 10 Days High | Set Alert |
|
Monday, January 13, 2020 04:00 PM
American Financial Group, Inc. (AFG) is a holding company engaged primarily in property and casualty insurance businesses. The Company, through Great American Insurance Group, focuses on commercial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 26.8268 | 26.8694 | 26.735 | 26.824 | 4,541 |
| 16/01/20 | 26.94 | 26.94 | 26.73 | 26.7663 | 14,051 |
| 15/01/20 | 26.96 | 27.05 | 26.50 | 26.93 | 409,219 |
| 14/01/20 | 27.23 | 27.30 | 26.96 | 26.97 | 46,834 |
| 13/01/20 | 27.05 | 27.4712 | 27.05 | 27.29 | 10,564 |
| 10/01/20 | 27.33 | 27.4644 | 27.05 | 27.10 | 56,933 |
| 09/01/20 | 27.42 | 27.635 | 27.32 | 27.38 | 20,634 |
| 08/01/20 | 27.43 | 27.43 | 27.36 | 27.39 | 9,337 |
| 07/01/20 | 27.66 | 27.97 | 27.33 | 27.39 | 331,250 |
| 06/01/20 | 27.98 | 28.50 | 27.55 | 27.65 | 95,987 |
|
|
||||
|
|
||||
|
|