Africa Growth Corp. (AFGC) Stock Price

26.15 ▼ -0.13 (-0.49%)
Open: 26.28 Vol: 8K Day's range: 26.08 - 26.28 Feb 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
AFGC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.28▼ 26.28▼ 26.28▼ 26.30▼ 26.61▼
MA10 26.39▼ 26.44▼ 26.44▼ 26.52▼ 26.91▼
MA20 26.57▼ 26.60▼ 26.61▼ 26.69▼ 27.04▼
MA50 26.86▼ 26.91▼ 26.91▼ 26.94▼ 25.88▲
MA100 26.90▼ 26.93▼ 26.92▼ 27.02▼ N/A    
MA200 26.08▲ 25.93▲ 25.57▲ 26.38▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.036▼ -0.037▼ -0.062▼ -0.162▼
RSI 39.071▼ 39.167▼ 39.226▼ 32.262▼ 42.768▼
STOCH 6.967▼ 10.486▼ 10.486▼ 16.334▼ 32.622    
WILL %R -100.000▼ -100.000▼ -100.000▼ -92.632▼ -95.541▼
CCI -102.366▼ -113.191▼ -110.931▼ -121.398▼ -191.183▼
Latest Filters Detected On AFGC
BREAK $AFGC Price Breaks 60 Days Low Set Alert
BREAK $AFGC Price Breaks 10 Days High Set Alert
Africa Growth Corp. News
AFGC historical stock data
date open high low close volume
24/02/21 26.28 26.28 26.08 26.15 8,001
23/02/21 26.21 26.31 26.18 26.28 7,041
22/02/21 26.41 26.41 26.21 26.22 4,692
19/02/21 26.46 26.46 26.26 26.41 11,520
18/02/21 26.48 26.54 26.20 26.42 22,842
17/02/21 26.54 26.68 26.43 26.56 7,894
16/02/21 26.73 26.73 26.42 26.55 12,475
12/02/21 26.65 26.92 26.52 26.77 9,254
11/02/21 26.78 26.87 26.78 26.87 1,328
09/02/21 26.95 26.98 26.87 26.96 5,047
Quote Details
52wk Low:13.054
52wk High:27.65
Vol:8K
Avg Vol(3m):176.9K
1Y Chng:+1.51%
1M Chng:-4.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 26.08M