Affymax (AFFY) Stock Price

0.03405 ▲ +0.00295 (+9.49%)
Open: 0.03405 Vol: 150 Day's range: 0.03405 - 0.03405 Nov 01, 12:14 EDT
IEX Real-Time Price
Loading chart ...
AFFY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.03▲ 0.03▲ 0.03▲ 0.03▲ 0.03▼
MA10 0.03▲ 0.03▲ 0.03▲ 0.03▲ 0.04▼
MA20 0.03▲ 0.03▲ 0.03▲ 0.04▼ 0.05▼
MA50 0.04▼ 0.04▼ 0.04▼ 0.04▼ 0.85▼
MA100 0.04▼ 0.04▼ 0.04▼ 0.05▼ 9.20▼
MA200 0.05▼ 0.05▼ 0.05▼ 0.59▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ 0.000▲ 0.000▲ N/A    
RSI 50.265▲ 50.096▲ 49.465▼ 45.020▼ N/A    
STOCH 28.013     28.013     28.013     27.363     15.144▼
WILL %R -24.359▲ -24.359▲ -24.359▲ -66.111     -88.269▼
CCI 81.938     81.938     63.978     -15.300     -122.122▼
Latest Filters Detected On AFFY
MACD $AFFY MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AFFY Price Crossed Above MA(13) Set Alert
MA $AFFY Price Crossed Above MA(7) Set Alert
GAP $AFFY Open Gap Up %5 Set Alert
GAP $AFFY Open Gap Up %3 Set Alert
GAP $AFFY Open Gap Up %2 Set Alert
CDL $AFFY Doji Candlestick Pattern Detected Set Alert
Affymax News
Tuesday, January 14, 2014 06:11 AM
The other 10% come from Valeant (NYSE:VRX)/Pfizer's (NYSE:PFE) Macugen for macular degeneration, UCB's CIMZIA (for Chron's disease), Sigma Tau's Oncaspar (for leukemia) and Adagen, and Affymax's (NASDAQ:AFFY) OMONTYS drugs. A Firm in Run-Off Mode In ...
Monday, June 03, 2013 10:04 AM
The drug company announced good results over the weekend for its melanoma treatment. Affymax Inc. (NASDAQ: AFFY) is down 14.9% at $1.77. The drug maker today terminated a supply agreement and resolved other disputes related to its recall of anemia drug ...
Friday, May 31, 2013 10:20 AM
Affymax, Inc. (Nasdaq: AFFY) entered into a letter agreement (the “Lonza Termination Agreement”) with Lonza Sales Ltd. (“Lonza”) dated May 28, 2013 to terminate a Supply Agreement by and between the Company and Lonza, dated September 29 ...
AFFY historical stock data
date open high low close volume
01/11/17 0.03405 0.03405 0.03405 0.03405 150
30/10/17 0.034 0.034 0.0311 0.0311 10,467
27/10/17 0.03405 0.03405 0.0311 0.03376 10,960
26/10/17 0.0311 0.0311 0.0311 0.0311 3,483
25/10/17 0.03346 0.03346 0.03346 0.03346 500
24/10/17 0.03346 0.03346 0.03346 0.03346 214
23/10/17 0.035 0.035 0.035 0.035 5,000
20/10/17 0.035 0.035 0.0311 0.0311 34,733
19/10/17 0.035 0.035 0.031 0.031 25,000
18/10/17 0.0375 0.0375 0.035 0.0351 17,670
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.031
52wk High:19.28
Vol:150
Avg Vol(3m):245.1K
1Y Chng:-99.82%
1M Chng:-25.98%
Add to Watch List
More Information
Sector N/A
Index NASDAQ Composite
Market Cap. 1.87M