AF Acquisition Corp - Class A (AFAQ) Stock Price

9.75 ▲ +0.01 (+0.10%)
Open: 9.75 Vol: 28 Day's range: 9.75 - 9.75 Oct 22, 12:40 EDT
IEX Real-Time Price
Loading chart ...
AFAQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.73▲ 9.73▲ 9.73▲ 9.74▲ 9.74▲
MA10 9.73▲ 9.72▲ 9.72▲ 9.74▲ 9.70▲
MA20 9.72▲ 9.69▲ 9.68▲ 9.73▲ 9.69▲
MA50 9.69▲ 9.66▲ N/A     9.68▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.004▲ 0.007▲ 0.000▲ N/A    
RSI 76.388▲ 68.990▲ 69.349▲ 60.478▲ 54.716▲
STOCH 83.333▲ 66.667     71.111     93.750▲ 93.542▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 259.259▲ 207.407▲ 122.940▲ 87.610     117.585▲
Latest Filters Detected On AFAQ
CDL $AFAQ Doji Candlestick Pattern Detected Set Alert
BREAK $AFAQ Price Breaks 10 Days High Set Alert
AF Acquisition Corp - Class A News
Wednesday, October 13, 2021 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, October 12, 2021 05:00 PM
S&P 500 drops more than 4% in Sept. for first monthly decline since Jan.; House passes government funding bill to avert shutdown ...
Friday, October 01, 2021 10:46 AM
Stocks whipsawed in volatile session, but Dow, S&P cling to gains with investors eyeing Fed, Evergrande crisis ...
AFAQ historical stock data
date open high low close volume
22/10/21 9.75 9.75 9.75 9.75 28
21/10/21 9.74 9.74 9.74 9.74 0
20/10/21 9.74 9.74 9.74 9.74 224
19/10/21 9.73 9.75 9.73 9.74 500,248
15/10/21 9.75 9.75 9.75 9.75 32
14/10/21 9.73 9.75 9.73 9.75 8,706
13/10/21 9.74 9.74 9.74 9.74 82
12/10/21 9.72 9.74 9.72 9.74 4,275
07/10/21 9.67 9.74 9.67 9.74 1,189
06/10/21 9.70 9.73 9.695 9.73 72
Quote Details
52wk Low:9.59
52wk High:9.95
Vol:28
Avg Vol(3m):689.1K
1Y Chng:+0.00%
1M Chng:+0.93%
Add to Watch List