AF Acquisition Corp - Class A (AFAQ) Stock Price

9.76 ▼ -0.02 (-0.20%)
Open: 9.765 Vol: 699 Day's range: 9.76 - 9.77 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AFAQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.77▲ 9.77▲ 9.77▲ 9.77▼ 9.77▼
MA10 9.77▲ 9.77▼ 9.77▼ 9.77▼ 9.76▼
MA20 9.76▲ 9.76▲ 9.76▲ 9.77▼ 9.75▲
MA50 9.75▲ 9.75▲ 9.74▲ 9.76▼ 9.73▲
MA100 9.73▲ 9.73▲ 9.72▲ 9.75▲ N/A    
MA200 N/A     N/A     N/A     9.73▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.001▼ -0.001▼ 0.001▲
RSI 53.400▲ 53.326▲ 53.526▲ 48.598▼ 53.190▲
STOCH 62.835     65.711     65.711     66.667     53.869    
WILL %R -30.748     -30.748     -30.748     -50.000     -62.500    
CCI 0.049     13.583     26.212     -43.739     0.000    
Latest Filters Detected On AFAQ
CDL $AFAQ Doji Candlestick Pattern Detected Set Alert
BREAK $AFAQ Price Breaks 10 Days High Set Alert
AF Acquisition Corp - Class A News
Saturday, July 02, 2022 06:33 PM
Waves Singer Pakistan Ltd. engages in retailing and trading of consumer appliances and other light engineering products. It offers audio and video, cooling, gas appliances, sewing knitting and IP ...
Wednesday, June 29, 2022 02:49 AM
Invesco BulletShares 2030 Corporate Bond ETF (NASDAQ:BSCU – Get Rating) was the recipient of a significant decrease in short interest during the month of June. As of June 15th, there was short ...
Wednesday, June 29, 2022 02:49 AM
Invesco BulletShares (R) 2027 Municipal Bond ETF (NASDAQ:BSMR – Get Rating) was the recipient of a large increase in short interest in June. As of June 15th, there was short interest totalling ...
AFAQ historical stock data
date open high low close volume
05/07/22 9.765 9.77 9.76 9.76 699
01/07/22 9.78 9.78 9.78 9.78 100
30/06/22 9.78 9.78 9.75 9.75 9,400
29/06/22 9.75 9.76 9.75 9.76 2,100
28/06/22 9.78 9.78 9.78 9.78 200
27/06/22 9.77 9.77 9.77 9.77 390,200
24/06/22 9.76 9.78 9.76 9.78 2,700
23/06/22 9.74 9.78 9.74 9.74 7,000
22/06/22 9.78 9.78 9.78 9.78 0
21/06/22 9.78 9.78 9.78 9.78 0
Quote Details
52wk Low:9.59
52wk High:9.81
Vol:699
Avg Vol(3m):366.4K
1Y Chng:+0.62%
1M Chng:+0.21%
Add to Watch List