Almost Family Inc (AFAM) Stock Price

58.55 ▲ +1.25 (+2.18%)
Open: 57.65 Vol: 40.42K Day's range: 57.65 - 58.70 Feb 21, 12:44 EST
IEX Real-Time Price
Loading chart ...
AFAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.23▲ 58.23▲ 57.96▲ 57.64▲ 57.82▲
MA10 57.75▲ 57.76▲ 57.70▲ 57.58▲ 57.65▲
MA20 57.62▲ 57.75▲ 57.65▲ 57.56▲ 55.90▲
MA50 57.58▲ 57.53▲ 57.47▲ 57.16▲ 53.92▲
MA100 57.48▲ 57.15▲ 57.51▲ 54.81▲ 47.85▲
MA200 57.38▲ 57.52▲ 57.05▲ 54.40▲ 41.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.143▲ 0.118▲ 0.090▲ 0.045▲ -0.012▼
RSI 66.592▲ 64.003▲ 61.857▲ 55.464▲ 55.726▲
STOCH 88.333▲ 78.580     49.205     69.666     54.482    
WILL %R -10.000▲ -10.000▲ -10.000▲ -3.659▲ -59.100    
CCI 142.895▲ 147.101▲ 135.461▲ 155.954▲ 9.174    
Latest Filters Detected On AFAM
RSI&MACD $AFAM MACD cross and RSI above 55 Set Alert
RSI $AFAM RSI(14) Crossed Above 50 Set Alert
MACD $AFAM MACD(12,26,9) Crossed Above Zero Set Alert
MACD $AFAM MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AFAM Price Crossed Above MA(26) Set Alert
MA $AFAM Price Crossed Above MA(7) Set Alert
BREAK $AFAM Price Breaks 10 Days High Set Alert
Almost Family Inc News
Wednesday, February 21, 2018 03:16 AM
Almost Family Inc (NASDAQ:AFAM) had a decrease of 16.37% in short interest. AFAM’s SI was 568,700 shares in February as released by FINRA. Its down 16.37% from 680,000 shares previously. With 144,600 avg volume, 4 days are for Almost Family Inc (NASDAQ ...
Monday, February 19, 2018 09:14 PM
At optimal performance, the Afam VI plant can provide up to 15% of the total national grid-connected electricity GE’s Services Agreement to Provide Total Plant Solutions for the 650MW Afam VI Combined-Cycle Plant GE ’s MXL2 Upgrade Will Add ...
Wednesday, February 14, 2018 12:08 PM
Disposition strategy for 2017 exceeded high end of company's projections; redevelopment efforts offer growth potential. Kimco has a dividend north of 7.5% that is supported by growing FFO, and improving occupancy and lease rates. Value players, including ...
AFAM historical stock data
date open high low close volume
21/02/18 57.65 58.70 57.65 58.55 40,424
20/02/18 57.40 57.875 57.20 57.30 49,965
16/02/18 57.75 58.40 57.55 57.55 70,453
15/02/18 57.20 57.575 56.95 57.375 69,348
14/02/18 57.55 57.75 57.35 57.40 43,102
13/02/18 57.475 57.60 57.20 57.20 48,166
12/02/18 56.70 58.00 56.70 57.875 62,327
09/02/18 58.30 58.30 56.85 57.95 106,446
08/02/18 56.90 57.50 56.60 57.475 63,922
07/02/18 56.70 57.45 56.70 57.10 140,093
Quote Details
Bid:56.85
Ask:58.70
52wk Low:40.15
52wk High:65.775
Vol:40.42K
Avg Vol(3m):2.8M
1Y Chng:+18.28%
1M Chng:+2.18%
Add to Watch List