Arena Fortify Acquisition Corp - Class A (AFAC) Stock Price

9.99 ▼ -0.04 (-0.40%)
Open: 10.01 Vol: 7.3K Day's range: 9.99 - 10.01 Jun 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AFAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.01▼ 10.00▼ 10.00▼ 10.02▼ 10.01▼
MA10 10.00▼ 9.98▼ 9.98▼ 10.01▼ 10.00▼
MA20 9.99▼ 9.97▲ 9.96▲ 10.01▼ 9.99▲
MA50 9.96▲ 9.94▲ N/A     10.00▼ N/A    
MA100 N/A     N/A     N/A     9.98▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.001▲ 0.000▼ N/A    
RSI 50.775▲ 52.085▲ 53.362▲ 46.196▼ 60.010▲
STOCH 74.603     51.984     51.984     90.476▲ 66.941    
WILL %R -71.428     -71.428     -71.428     -57.143     -30.769    
CCI -28.086     -14.477     -11.666     -73.578     42.296    
Latest Filters Detected On AFAC
CDL $AFAC Doji Candlestick Pattern Detected Set Alert
MA $AFAC Price Crossed Below MA(13) Set Alert
MA $AFAC Price Crossed Above MA(7) Set Alert
MACD $AFAC MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $AFAC RSI(14) Crossed Below 50 Set Alert
Arena Fortify Acquisition Corp - Class A News
Monday, June 27, 2022 11:51 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wednesday, June 22, 2022 02:42 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Thursday, June 16, 2022 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
AFAC historical stock data
date open high low close volume
30/06/22 10.01 10.01 9.99 9.99 7,300
29/06/22 10.03 10.03 10.03 10.03 0
28/06/22 10.03 10.03 10.03 10.03 0
27/06/22 10.03 10.03 10.03 10.03 0
24/06/22 10.03 10.03 10.03 10.03 0
23/06/22 10.03 10.03 10.03 10.03 2
22/06/22 9.96 10.03 9.96 9.97 888
21/06/22 10.03 10.03 10.03 10.03 200
17/06/22 9.99 10.03 9.99 10.03 220,100
16/06/22 9.97 10.01 9.97 9.97 401
Quote Details
52wk Low:9.87
52wk High:10.81
Vol:7.3K
Avg Vol(3m):357.7K
1Y Chng:+0.00%
1M Chng:+0.20%
Add to Watch List