ADDvantage Technologies Group Inc. (AEY) Stock Price

1.3189 ▲ +0.0089 (+0.68%)
Open: 1.31 Vol: 2.65K Day's range: 1.31 - 1.32 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AEY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.38▼ 1.39▼ 1.41▼ 1.34▼ 1.35▼
MA10 1.40▼ 1.40▼ 1.41▼ 1.35▼ 1.37▼
MA20 1.39▼ 1.38▼ 1.39▼ 1.36▼ 1.38▼
MA50 1.37▲ 1.35▲ 1.35▲ 1.38▼ 1.38▼
MA100 1.42▼ 1.41▼ 1.41▼ 1.37▼ 1.42▼
MA200 1.46▼ 1.45▼ 1.44▼ 1.38▼ 1.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.003▼ -0.001▼ -0.004▼ -0.008▼
RSI 48.208▼ 48.606▼ 48.596▼ 39.350▼ 42.329▼
STOCH 26.667     43.333     57.778     18.679▼ 18.150▼
WILL %R -100.000▼ -48.387     -48.387     -88.875▼ -95.313▼
CCI -104.543▼ -68.581     -76.770     -226.438▼ -116.748▼
Latest Filters Detected On AEY
BREAK $AEY Price Breaks 10 Days Low Set Alert
MA $AEY Price Crossed Below MA(7) Set Alert
ADDvantage Technologies Group Inc. News
AEY historical stock data
date open high low close volume
18/04/19 1.31 1.32 1.31 1.3189 2,649
17/04/19 1.34 1.34 1.31 1.31 127,479
16/04/19 1.37 1.37 1.34 1.3427 16,854
15/04/19 1.37 1.37 1.3437 1.36 27,686
12/04/19 1.37 1.37 1.36 1.36 937
11/04/19 1.37 1.37 1.3501 1.3532 4,354
10/04/19 1.37 1.37 1.35 1.35 9,347
09/04/19 1.37 1.37 1.37 1.37 487
08/04/19 1.37 1.37 1.37 1.37 505
03/04/19 1.37 1.37 1.35 1.35 19,747
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.21
52wk High:1.83
Vol:2.65K
Avg Vol(3m):235.8K
1Y Chng:+7.23%
1M Chng:-3.02%
Add to Watch List