| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.02▼ | 2.02▼ | 2.02▼ | 2.00▼ | 2.07▼ |
| MA10 | 2.07▼ | 2.07▼ | 2.07▼ | 2.04▼ | 2.18▼ |
| MA20 | 2.09▼ | 2.08▼ | 2.08▼ | 2.12▼ | 2.35▼ |
| MA50 | 2.20▼ | 2.20▼ | 2.20▼ | 2.25▼ | 2.45▼ |
| MA100 | 2.21▼ | 2.24▼ | 2.31▼ | 2.38▼ | 1.98▼ |
| MA200 | 2.42▼ | 2.62▼ | 2.64▼ | 2.51▼ | 1.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.012▼ | -0.011▼ | -0.012▼ | -0.070▼ |
| RSI | 31.502▼ | 32.928▼ | 33.254▼ | 30.064▼ | 42.267▼ |
| STOCH | 12.091▼ | 15.366▼ | 15.366▼ | 18.346▼ | 5.616▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -277.710▼ | -275.880▼ | -275.880▼ | -260.540▼ | -110.488▼ |
|
Monday, August 24, 2020 08:59 PM
CARROLLTON, TX / ACCESSWIRE / August 24, 2020 / ADDvantage Technologies Group, Inc. (NASDAQ:AEY) ("ADDvantage Technologies" or the "Company") today announced that it will be presenting at the LD 500 ...
|
|
Monday, August 24, 2020 06:56 AM
CARROLLTON, TX / ACCESSWIRE / August 24, 2020 / ADDvantage Technologies Group, Inc. (NASDAQ:AEY) ("ADDvantage Technologies" or the "Company") today announced that it will be presenting at the LD ...
|
|
Monday, August 24, 2020 05:08 AM
CARROLLTON, TX / ACCESSWIRE / August 24, 2020 / ADDvantage Technologies Group, Inc. (NASDAQ:AEY) ("ADDvantage Technologies" or the "Company") today announced that it will be presenting at the LD ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/20 | 2.01 | 2.03 | 1.87 | 1.87 | 154,800 |
| 22/09/20 | 2.05 | 2.06 | 1.99 | 1.99 | 85,000 |
| 21/09/20 | 2.01 | 2.07 | 1.9985 | 2.03 | 123,952 |
| 18/09/20 | 2.07 | 2.13 | 2.04 | 2.04 | 57,200 |
| 17/09/20 | 2.10 | 2.14 | 2.07 | 2.07 | 61,300 |
| 16/09/20 | 2.09 | 2.19 | 2.09 | 2.12 | 87,000 |
| 15/09/20 | 2.06 | 2.17 | 2.04 | 2.10 | 122,100 |
| 14/09/20 | 2.08 | 2.10 | 2.02 | 2.06 | 50,800 |
| 11/09/20 | 2.05 | 2.12 | 2.04 | 2.04 | 62,700 |
| 10/09/20 | 2.15 | 2.19 | 2.05 | 2.05 | 122,300 |
|
|
||||
|
|
||||
|
|