ADDvantage Technologies Group, Inc (AEY) Stock Price

1.14 +0.00 (+0.00%)
Open: 1.15 Vol: 25.4K Day's range: 1.14 - 1.18 Mar 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AEY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.29▼ 1.29▼ 1.29▼ 1.16▼ 1.28▼
MA10 1.33▼ 1.34▼ 1.34▼ 1.22▼ 1.38▼
MA20 1.37▼ 1.37▼ 1.38▼ 1.30▼ 1.45▼
MA50 1.41▼ 1.41▼ 1.40▼ 1.40▼ 1.55▼
MA100 1.48▼ 1.56▼ 1.63▼ 1.50▼ 1.77▼
MA200 1.75▼ 1.78▼ 1.82▼ 1.60▼ 2.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.022▼ -0.022▼ -0.018▼ -0.036▼
RSI 27.205▼ 27.850▼ 28.544▼ 31.376▼ 30.646▼
STOCH 20.040     20.040     20.040     13.248▼ 14.530▼
WILL %R -96.429▼ -96.429▼ -96.429▼ -89.744▼ -90.909▼
CCI -194.661▼ -207.146▼ -212.574▼ -74.306     -241.968▼
Latest Filters Detected On AEY
CDL $AEY Matching Low Candlestick Pattern Detected Set Alert
ADDvantage Technologies Group, Inc News
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
Wednesday, March 29, 2023 08:59 AM
A recession isn't coming tomorrow, but if it did, these are three names I'd be glad to count among my holdings. Calculated by average return of all stock recommendations since inception of the ...
Tuesday, March 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AEY historical stock data
date open high low close volume
30/03/23 1.15 1.18 1.14 1.14 25,400
29/03/23 1.15 1.17 1.14 1.14 60,900
28/03/23 1.18 1.19 1.15 1.15 93,700
27/03/23 1.20 1.23 1.13 1.20 73,400
24/03/23 1.13 1.19 1.13 1.15 16,700
23/03/23 1.16 1.18 1.13 1.13 103,100
22/03/23 1.34 1.35 1.10 1.16 524,100
21/03/23 1.39 1.49 1.36 1.41 120,300
20/03/23 1.38 1.39 1.34 1.36 62,800
17/03/23 1.31 1.37 1.31 1.33 44,900
Quote Details
52wk Low:1.05
52wk High:2.30
Vol:25.4K
Avg Vol(3m):748.6K
1Y Chng:-3.39%
1M Chng:-22.97%
Add to Watch List