ADDvantage Technologies Group, Inc (AEY) Stock Price

3.25 ▲ +0.05 (+1.56%)
Open: 3.22 Vol: 428.3K Day's range: 3.20 - 3.46 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AEY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.27▼ 3.29▼ 3.31▼ 3.27▼ 2.90▲
MA10 3.29▼ 3.33▼ 3.30▼ 2.86▲ 2.44▲
MA20 3.32▼ 3.35▼ 3.40▼ 3.03▲ 2.63▲
MA50 3.40▼ 3.25▼ 3.23▲ 2.46▲ 2.35▲
MA100 3.36▼ 3.18▲ 2.85▲ 2.68▲ 1.88▲
MA200 3.16▲ 2.70▲ 2.81▲ 2.47▲ 1.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.020▼ -0.031▼ 0.033▲ 0.080▲
RSI 36.479▼ 43.905▼ 48.269▼ 58.235▲ 58.287▲
STOCH 3.333▼ 9.407▼ 50.621     65.017     48.157    
WILL %R -91.176▼ -80.952▼ -79.070▼ -36.216     -39.655    
CCI -161.729▼ -120.165▼ -73.950     69.813     159.389▲
Latest Filters Detected On AEY
CDL $AEY Doji Candlestick Pattern Detected Set Alert
BREAK $AEY Price Breaks 10 Days High Set Alert
MACD $AEY MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $AEY MACD cross and RSI above 55 Set Alert
ADDvantage Technologies Group, Inc News
Sunday, June 28, 2020 07:58 PM
ADDvantage Technologies Group, Inc. (NASDAQ:AEY)’s share price passed above its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average of $2.56 and ...
Sunday, June 28, 2020 02:31 AM
Shares of ADDvantage Technologies Group, Inc. (NASDAQ:AEY) passed above its 200-day moving average during trading on Friday . The stock has a 200-day moving average of $2.56 and traded as high as ...
Tuesday, June 23, 2020 06:50 PM
In this article you are going to find out whether hedge funds think Superior Energy Services, Inc. (NYSE:SPN) is a good investment right now. We like to check what the smart money thinks first before ...
AEY historical stock data
date open high low close volume
02/07/20 3.22 3.46 3.20 3.25 428,300
01/07/20 3.36 3.47 3.03 3.20 601,776
30/06/20 3.6087 3.92 3.33 3.44 1,374,791
29/06/20 3.40 3.58 3.26 3.49 1,171,600
26/06/20 2.53 3.18 2.43 2.97 1,106,100
25/06/20 2.15 2.59 2.15 2.53 314,999
24/06/20 2.31 2.35 2.07 2.17 306,400
23/06/20 2.55 2.60 2.30 2.34 250,400
22/06/20 2.66 2.6796 2.53 2.55 163,828
19/06/20 2.81 2.87 2.63 2.66 229,000
Quote Details
52wk Low:1.50
52wk High:6.49
Vol:428.3K
Avg Vol(3m):5.9M
1Y Chng:+126.48%
1M Chng:+82.58%
Add to Watch List
More Information
Index N/A
Market Cap. 22.72M