| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.00▼ | 2.00▼ | 2.01▼ | 1.98▲ | 1.99▲ |
| MA10 | 2.01▼ | 2.01▼ | 2.03▼ | 1.95▲ | 1.94▲ |
| MA20 | 2.03▼ | 2.03▼ | 2.01▼ | 1.95▲ | 1.77▲ |
| MA50 | 1.77▲ | 1.77▲ | 1.72▲ | 1.91▲ | 1.53▲ |
| MA100 | 1.59▲ | 1.56▲ | 1.54▲ | 1.66▲ | 1.46▲ |
| MA200 | 1.52▲ | 1.52▲ | 1.51▲ | 1.52▲ | 1.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.028▼ | -0.027▼ | 0.007▲ | 0.020▲ |
| RSI | 52.952▲ | 53.280▲ | 54.261▲ | 65.542▲ | 69.349▲ |
| STOCH | 16.563▼ | 16.563▼ | 15.625▼ | 73.057 | 60.793 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -31.698 | -23.636▲ |
| CCI | -111.111▼ | -111.111▼ | -121.578▼ | 298.634▲ | 115.369▲ |
|
Thursday, September 19, 2019 06:25 AM
ADDvantage Technologies' share price has risen more than 60% since my initial article. The sale of the Cable TV segment and a cheap acquisition turned out to be major catalysts. I think the company is ...
|
|
ADDvantage Technologies Group, Inc. Announces Financial Results for the Fiscal Third Quarter of 2019
Tuesday, August 13, 2019 05:35 AM
BROKEN ARROW, Okla., Aug. 13, 2019 (GLOBE NEWSWIRE) -- ADDvantage Technologies Group, Inc. (NASDAQ:AEY) ("ADDvantage Technologies" or the "Company") announced today its financial results for the three ...
|
|
Monday, July 29, 2019 12:25 PM
Importantly, ADDvantage Technologies Group, Inc. (NASDAQ:AEY) does carry debt. But is this debt a concern to shareholders? Debt is a tool to help businesses grow, but if a business is incapable of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/19 | 2.06 | 2.1721 | 2.02 | 2.07 | 108,344 |
| 18/10/19 | 1.92 | 2.06 | 1.92 | 2.05 | 79,000 |
| 17/10/19 | 1.95 | 1.95 | 1.94 | 1.95 | 13,800 |
| 16/10/19 | 1.90 | 1.95 | 1.89 | 1.94 | 12,700 |
| 15/10/19 | 1.90 | 1.93 | 1.88 | 1.89 | 9,900 |
| 14/10/19 | 1.93 | 1.95 | 1.92 | 1.92 | 8,100 |
| 11/10/19 | 1.93 | 1.95 | 1.88 | 1.94 | 2,700 |
| 10/10/19 | 1.95 | 1.95 | 1.93 | 1.93 | 6,300 |
| 09/10/19 | 1.87 | 1.95 | 1.87 | 1.93 | 20,400 |
| 08/10/19 | 1.89 | 1.90 | 1.85 | 1.89 | 10,000 |
|
|
||||
|
|
||||
|
|