ADDvantage Technologies Group Inc. (AEY) Stock Price

1.2999 ▲ +0.0099 (+0.77%)
Open: 1.27 Vol: 9.31K Day's range: 1.27 - 1.2999 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
AEY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.35▼ 1.33▼ 1.33▼ 1.30▼ 1.34▼
MA10 1.41▼ 1.38▼ 1.38▼ 1.32▼ 1.33▼
MA20 1.38▼ 1.35▼ 1.35▼ 1.34▼ 1.38▼
MA50 1.36▼ 1.36▼ 1.37▼ 1.34▼ 1.37▼
MA100 1.43▼ 1.42▼ 1.43▼ 1.39▼ 1.50▼
MA200 1.47▼ 1.45▼ 1.44▼ 1.35▼ 1.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.009▼ -0.007▼ -0.006▼ -0.008▼
RSI 42.471▼ 42.358▼ 42.732▼ 40.929▼ 40.033▼
STOCH 20.394     25.027     25.027     15.267▼ 31.926    
WILL %R -100.000▼ -100.000▼ -100.000▼ -85.743▼ -85.743▼
CCI -160.606▼ -138.313▼ -129.938▼ -105.064▼ -175.913▼
Latest Filters Detected On AEY
CDL $AEY Marubozu Candlestick Pattern Detected Set Alert
ADDvantage Technologies Group Inc. News
Tuesday, December 04, 2018 04:30 AM
BROKEN ARROW, Okla., Dec. 04, 2018 (GLOBE NEWSWIRE) -- ADDvantage Technologies Group, Inc. (NASDAQ: AEY), today announced it has completed the previously announced sale of its property located ...
Monday, December 03, 2018 04:00 PM
BROKEN ARROW, Okla., Dec. 04, 2018 (GLOBE NEWSWIRE) -- ADDvantage Technologies Group, Inc. (NASDAQ: AEY), today announced it has completed the previously announced sale of its property located at 1221 ...
AEY historical stock data
date open high low close volume
13/12/18 1.27 1.2999 1.27 1.2999 9,308
12/12/18 1.30 1.30 1.29 1.29 10,304
11/12/18 1.29 1.30 1.29 1.2999 3,469
10/12/18 1.30 1.3127 1.29 1.3008 3,205
07/12/18 1.32 1.32 1.31 1.31 726
06/12/18 1.34 1.36 1.32 1.32 7,406
04/12/18 1.3299 1.60 1.25 1.35 153,407
03/12/18 1.33 1.33 1.32 1.33 18,738
28/11/18 1.35 1.38 1.33 1.3385 5,213
27/11/18 1.3518 1.3518 1.35 1.35 1,851
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.21
52wk High:1.83
Vol:9.31K
Avg Vol(3m):166.9K
1Y Chng:-9.72%
1M Chng:-0.01%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 13.50M