ADDvantage Technologies Group Inc. (AEY) Stock Price

1.34 ▲ +0.01 (+0.75%)
Open: 1.3356 Vol: 2.19K Day's range: 1.33 - 1.34 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AEY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.45▼ 1.43▼ 1.43▼ 1.36▼ 1.38▼
MA10 1.43▼ 1.40▲ 1.39▲ 1.35▼ 1.40▼
MA20 1.37▲ 1.36▲ 1.35▲ 1.37▼ 1.39▼
MA50 1.37▲ 1.37▲ 1.39▲ 1.40▼ 1.39▼
MA100 1.44▼ 1.43▼ 1.43▼ 1.39▼ 1.53▼
MA200 1.47▼ 1.45▼ 1.44▼ 1.37▼ 1.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.011▲ 0.014▲ -0.001▼ -0.007▼
RSI 51.885▲ 53.368▲ 53.212▲ 43.602▼ 43.323▼
STOCH 59.325     62.655     63.157     42.864     35.783    
WILL %R -60.870     -56.000     -53.846     -72.727     -86.957▼
CCI 5.360     36.391     41.546     -94.743     -112.490▼
Latest Filters Detected On AEY
CDL $AEY Doji Candlestick Pattern Detected Set Alert
CDL $AEY Hanging Man Candlestick Pattern Detected Set Alert
CDL $AEY Hammer Candlestick Pattern Detected Set Alert
ADDvantage Technologies Group Inc. News
Monday, October 15, 2018 01:08 PM
Claim your 2-week free trial to StreetInsider Premium here. ADDvantage Technologies Group, Inc. (NASDAQ: AEY) today announced that it has signed an agreement to sell its property in Broken Arrow, Okla...
Monday, October 15, 2018 01:05 PM
BROKEN ARROW, Okla., Oct. 15, 2018 (GLOBE NEWSWIRE) -- ADDvantage Technologies Group, Inc. (NASDAQ: AEY) today announced that it has signed an agreement to sell its property in Broken Arrow ...
Wednesday, October 10, 2018 01:18 PM
Oct. 10, 2018 (GLOBE NEWSWIRE) -- ADDvantage Technologies Group, Inc. (NASDAQ: AEY) today announced that its Board of Directors has appointed Joseph Hart as permanent Chief Executive Officer and ...
AEY historical stock data
date open high low close volume
19/10/18 1.3356 1.34 1.33 1.34 2,193
18/10/18 1.34 1.3467 1.33 1.33 15,958
17/10/18 1.35 1.39 1.34 1.39 4,242
16/10/18 1.31 1.41 1.31 1.3999 7,698
15/10/18 1.42 1.42 1.32 1.34 6,764
12/10/18 1.33 1.34 1.31 1.34 2,204
11/10/18 1.33 1.3415 1.33 1.34 9,408
10/10/18 1.36 1.39 1.33 1.33 5,229
09/10/18 1.38 1.38 1.35 1.37 3,264
08/10/18 1.40 1.40 1.35 1.36 79,316
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.21
52wk High:2.33
Vol:2.19K
Avg Vol(3m):259.3K
1Y Chng:-4.97%
1M Chng:-6.13%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 13.81M