ADDvantage Technologies Group Inc. (AEY) Stock Price

1.36 ▲ +0.01 (+0.74%)
Open: 1.35 Vol: 7.26K Day's range: 1.35 - 1.37 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
AEY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.42▲ 1.42▲ 1.42▲ 1.37▼ 1.41▼
MA10 1.40▲ 1.40▲ 1.40▲ 1.40▼ 1.42▼
MA20 1.41▲ 1.39▲ 1.39▲ 1.42▼ 1.38▼
MA50 1.36▲ 1.35▲ 1.36▲ 1.39▼ 1.37▼
MA100 1.42▲ 1.41▲ 1.42▲ 1.37▼ 1.45▼
MA200 1.46▼ 1.45▼ 1.44▲ 1.37▼ 1.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.007▲ 0.007▲ -0.011▼ 0.001▲
RSI 54.312▲ 55.385▲ 55.301▲ 41.428▼ 46.326▼
STOCH 84.052▲ 81.176▲ 81.176▲ 4.539▼ 54.381    
WILL %R 0.000▲ -22.222▲ -22.222▲ -91.667▼ -68.571    
CCI 83.832     90.376     90.376     -116.021▼ -59.246    
Latest Filters Detected On AEY
CDL $AEY Doji Candlestick Pattern Detected Set Alert
ADDvantage Technologies Group Inc. News
Friday, February 22, 2019 01:02 PM
Entercom Communications Corporation (NYSE:ETM) Q4 2018 Earnings Conference Call February 22, 2019 10:00 AM ET Company Participants Rich Schmaeling - Chief Financial Officer and Executive Vice ...
Thursday, February 14, 2019 01:46 PM
Laredo Petroleum, Inc. (NYSE:LPI) Q4 2018 Earnings Conference Call February 14, 2019 8:30 AM ET Company Participants Ronald Hagood - VP, IR Randy Foutch - Founder, Chairman & CEO Tommye Chandler ...
Tuesday, February 12, 2019 11:40 AM
ADDvantage Technologies Group, Inc. (NASDAQ:AEY) Q1 2019 Earnings Conference Call February 12, 2019 12:00 PM ET Company Participants Elizabeth Barker - Vice President, KCSA Strategic ...
AEY historical stock data
date open high low close volume
21/02/19 1.35 1.37 1.35 1.36 7,263
20/02/19 1.35 1.37 1.35 1.35 4,713
19/02/19 1.38 1.38 1.35 1.37 37,774
15/02/19 1.3869 1.40 1.38 1.38 1,908
14/02/19 1.39 1.39 1.38 1.38 1,850
13/02/19 1.4252 1.43 1.3984 1.40 4,862
12/02/19 1.41 1.4399 1.407 1.43 19,854
11/02/19 1.42 1.47 1.42 1.42 21,836
08/02/19 1.45 1.47 1.4335 1.45 936
07/02/19 1.47 1.47 1.4499 1.45 1,923
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.21
52wk High:1.83
Vol:7.26K
Avg Vol(3m):291.6K
1Y Chng:-0.01%
1M Chng:-6.85%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 14.19M