ADDvantage Technologies Group, Inc. (AEY) Stock Price

1.34 ▼ -0.10 (-6.94%)
Open: 1.34 Vol: 20.41K Day's range: 1.34 - 1.34 Feb 16, 15:22 EST
IEX Real-Time Price
Loading chart ...
AEY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.44▼ 1.44▼ 1.44▼ 1.43▼ 1.43▼
MA10 1.45▼ 1.45▼ 1.45▼ 1.45▼ 1.45▼
MA20 1.46▼ 1.47▼ 1.47▼ 1.46▼ 1.44▼
MA50 1.49▼ 1.47▼ 1.47▼ 1.46▼ 1.59▼
MA100 1.49▼ 1.49▼ 1.49▼ 1.47▼ 1.69▼
MA200 1.50▼ 1.47▼ 1.46▼ 1.61▼ 2.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.011▼ -0.010▼ -0.009▼ 0.003▲
RSI 33.485▼ 34.429▼ 32.715▼ 30.991▼ 33.930▼
STOCH 29.167     29.167     29.167     19.643▼ 6.022▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -325.253▼ -340.494▼ -340.494▼ -343.528▼ -173.417▼
Latest Filters Detected On AEY
GAP $AEY Open Gap Down %5 Set Alert
GAP $AEY Open Gap Down %3 Set Alert
GAP $AEY Open Gap Down %2 Set Alert
BREAK $AEY Price Breaks 60 Days Low Set Alert
BREAK $AEY Price Breaks 30 Days Low Set Alert
BREAK $AEY Price Breaks 20 Days Low Set Alert
BREAK $AEY Price Breaks 10 Days Low Set Alert
CDL $AEY Doji Candlestick Pattern Detected Set Alert
ADDvantage Technologies Group, Inc. News
Thursday, February 15, 2018 01:34 PM
We have $6.61 PT which if reached, will make NASDAQ:OVID worth $10.38M less. Addvantage Tech Group Incorporated (NASDAQ:AEY) had a decrease of 47.19% in short interest. AEY’s SI was 4,700 shares in February as released by FINRA. Its down 47.19% from ...
Thursday, January 04, 2018 05:33 AM
Register today and get access to over 1000 Free Research Reports by joining our site below: www.active-investors.com/registration-sg Active-Investors.com is currently working on the research report for ADDvantage Technologies Group, Inc. (NASDAQ ...
Thursday, January 04, 2018 04:58 AM
Register today and get access to over 1000 Free Research Reports by joining our site below: www.active-investors.com/registration-sg Active-Investors.com is currently working on the research report for ADDvantage Technologies Group, Inc. (NASDAQ ...
AEY historical stock data
date open high low close volume
16/02/18 1.34 1.34 1.34 1.34 20,408
05/02/18 1.44 1.44 1.44 1.44 6,653
02/02/18 1.445 1.445 1.445 1.445 8,394
31/01/18 1.50 1.50 1.46 1.46 24,228
26/01/18 1.47 1.47 1.47 1.47 2,522
25/01/18 1.48 1.48 1.48 1.48 1,068
24/01/18 1.47 1.47 1.47 1.47 11,933
23/01/18 1.46 1.54 1.46 1.47 6,956
22/01/18 1.44 1.50 1.43 1.46 36,289
19/01/18 1.469 1.57 1.451 1.47 68,052
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.321
52wk High:2.24
Vol:20.41K
Avg Vol(3m):800.5K
1Y Chng:-23.43%
1M Chng:-9.17%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 19.05M