ADDvantage Technologies Group Inc. (AEY) Stock Price

1.47 ▲ +0.12 (+8.89%)
Open: 1.47 Vol: 26.08K Day's range: 1.47 - 1.47 Jun 17, 15:39 EDT
IEX Real-Time Price
Loading chart ...
AEY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.42▲ 1.42▲ 1.42▲ 1.42▲ 1.40▲
MA10 1.44▲ 1.45▲ 1.46▲ 1.38▲ 1.35▲
MA20 1.50▼ 1.43▲ 1.41▲ 1.33▲ 1.37▲
MA50 1.44▲ 1.40▲ 1.38▲ 1.34▲ 1.38▲
MA100 1.40▲ 1.40▲ 1.40▲ 1.37▲ 1.40▲
MA200 1.45▲ 1.45▲ 1.44▲ 1.38▲ 1.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.007▼ -0.001▼ 0.018▲ 0.011▲
RSI 50.728▲ 52.645▲ 53.291▲ 61.738▲ 58.951▲
STOCH 45.152     24.195     23.634     27.687     28.818    
WILL %R -20.000▲ -73.109     -65.414     -64.444     -64.444    
CCI 42.841     -1.518     39.773     95.253     129.400▲
Latest Filters Detected On AEY
CDL $AEY Doji Candlestick Pattern Detected Set Alert
GAP $AEY Open Gap Up %2 Set Alert
GAP $AEY Open Gap Up %3 Set Alert
GAP $AEY Open Gap Up %5 Set Alert
MA $AEY Price Crossed Above MA(7) Set Alert
MA $AEY Price Crossed Above MA(200) Set Alert
BBANDS $AEY Bollinger Bands Expanding Set Alert
ADDvantage Technologies Group Inc. News
Thursday, May 30, 2019 05:34 AM
About ADDvantage Technologies Group, Inc. ADDvantage Technologies Group, Inc. (NASDAQ: AEY) is a communications infrastructure services and equipment provider operating a diversified group of ...
Tuesday, May 28, 2019 07:34 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The big shareholder groups in ADDvantage Technologies Group, Inc. ...
Tuesday, May 14, 2019 03:42 PM
ADDvantage Technologies Group, Inc. (NASDAQ:AEY) Q2 2019 Results Earnings Conference Call May 14, 2019 12:00 PM ET Company Participants Elizabeth Barker - Vice President, KCSA Strategic Communications ...
AEY historical stock data
date open high low close volume
17/06/19 1.47 1.47 1.47 1.47 26,077
14/06/19 1.35 1.35 1.35 1.35 0
07/06/19 1.435 1.435 1.435 1.435 26,327
03/06/19 1.41 1.41 1.41 1.41 5,230
31/05/19 1.50 1.50 1.425 1.425 116,927
30/05/19 1.86 1.905 1.39 1.425 2,118,278
16/05/19 1.31 1.31 1.31 1.31 600
15/05/19 1.30 1.30 1.30 1.30 22,812
14/05/19 1.25 1.44 1.2412 1.38 133,826
13/05/19 1.25 1.25 1.2328 1.25 3,612
Quote Details
52wk Low:1.23
52wk High:1.905
Vol:26.08K
Avg Vol(3m):953.1K
1Y Chng:+13.08%
1M Chng:+8.09%
Add to Watch List