| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.42▲ | 1.42▲ | 1.42▲ | 1.37▼ | 1.41▼ |
| MA10 | 1.40▲ | 1.40▲ | 1.40▲ | 1.40▼ | 1.42▼ |
| MA20 | 1.41▲ | 1.39▲ | 1.39▲ | 1.42▼ | 1.38▼ |
| MA50 | 1.36▲ | 1.35▲ | 1.36▲ | 1.39▼ | 1.37▼ |
| MA100 | 1.42▲ | 1.41▲ | 1.42▲ | 1.37▼ | 1.45▼ |
| MA200 | 1.46▼ | 1.45▼ | 1.44▲ | 1.37▼ | 1.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.007▲ | 0.007▲ | -0.011▼ | 0.001▲ |
| RSI | 54.312▲ | 55.385▲ | 55.301▲ | 41.428▼ | 46.326▼ |
| STOCH | 84.052▲ | 81.176▲ | 81.176▲ | 4.539▼ | 54.381 |
| WILL %R | 0.000▲ | -22.222▲ | -22.222▲ | -91.667▼ | -68.571 |
| CCI | 83.832 | 90.376 | 90.376 | -116.021▼ | -59.246 |
| CDL | $AEY Doji Candlestick Pattern Detected | Set Alert |
|
Friday, February 22, 2019 01:02 PM
Entercom Communications Corporation (NYSE:ETM) Q4 2018 Earnings Conference Call February 22, 2019 10:00 AM ET Company Participants Rich Schmaeling - Chief Financial Officer and Executive Vice ...
|
|
Thursday, February 14, 2019 01:46 PM
Laredo Petroleum, Inc. (NYSE:LPI) Q4 2018 Earnings Conference Call February 14, 2019 8:30 AM ET Company Participants Ronald Hagood - VP, IR Randy Foutch - Founder, Chairman & CEO Tommye Chandler ...
|
|
Tuesday, February 12, 2019 11:40 AM
ADDvantage Technologies Group, Inc. (NASDAQ:AEY) Q1 2019 Earnings Conference Call February 12, 2019 12:00 PM ET Company Participants Elizabeth Barker - Vice President, KCSA Strategic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/02/19 | 1.35 | 1.37 | 1.35 | 1.36 | 7,263 |
| 20/02/19 | 1.35 | 1.37 | 1.35 | 1.35 | 4,713 |
| 19/02/19 | 1.38 | 1.38 | 1.35 | 1.37 | 37,774 |
| 15/02/19 | 1.3869 | 1.40 | 1.38 | 1.38 | 1,908 |
| 14/02/19 | 1.39 | 1.39 | 1.38 | 1.38 | 1,850 |
| 13/02/19 | 1.4252 | 1.43 | 1.3984 | 1.40 | 4,862 |
| 12/02/19 | 1.41 | 1.4399 | 1.407 | 1.43 | 19,854 |
| 11/02/19 | 1.42 | 1.47 | 1.42 | 1.42 | 21,836 |
| 08/02/19 | 1.45 | 1.47 | 1.4335 | 1.45 | 936 |
| 07/02/19 | 1.47 | 1.47 | 1.4499 | 1.45 | 1,923 |
|
|
||||
|
|
||||
|
|
||||
|
|