| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.42▲ | 1.42▲ | 1.42▲ | 1.42▲ | 1.40▲ |
| MA10 | 1.44▲ | 1.45▲ | 1.46▲ | 1.38▲ | 1.35▲ |
| MA20 | 1.50▼ | 1.43▲ | 1.41▲ | 1.33▲ | 1.37▲ |
| MA50 | 1.44▲ | 1.40▲ | 1.38▲ | 1.34▲ | 1.38▲ |
| MA100 | 1.40▲ | 1.40▲ | 1.40▲ | 1.37▲ | 1.40▲ |
| MA200 | 1.45▲ | 1.45▲ | 1.44▲ | 1.38▲ | 1.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.007▼ | -0.001▼ | 0.018▲ | 0.011▲ |
| RSI | 50.728▲ | 52.645▲ | 53.291▲ | 61.738▲ | 58.951▲ |
| STOCH | 45.152 | 24.195 | 23.634 | 27.687 | 28.818 |
| WILL %R | -20.000▲ | -73.109 | -65.414 | -64.444 | -64.444 |
| CCI | 42.841 | -1.518 | 39.773 | 95.253 | 129.400▲ |
|
Thursday, May 30, 2019 05:34 AM
About ADDvantage Technologies Group, Inc. ADDvantage Technologies Group, Inc. (NASDAQ: AEY) is a communications infrastructure services and equipment provider operating a diversified group of ...
|
|
Tuesday, May 28, 2019 07:34 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The big shareholder groups in ADDvantage Technologies Group, Inc. ...
|
|
Tuesday, May 14, 2019 03:42 PM
ADDvantage Technologies Group, Inc. (NASDAQ:AEY) Q2 2019 Results Earnings Conference Call May 14, 2019 12:00 PM ET Company Participants Elizabeth Barker - Vice President, KCSA Strategic Communications ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/19 | 1.47 | 1.47 | 1.47 | 1.47 | 26,077 |
| 14/06/19 | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| 07/06/19 | 1.435 | 1.435 | 1.435 | 1.435 | 26,327 |
| 03/06/19 | 1.41 | 1.41 | 1.41 | 1.41 | 5,230 |
| 31/05/19 | 1.50 | 1.50 | 1.425 | 1.425 | 116,927 |
| 30/05/19 | 1.86 | 1.905 | 1.39 | 1.425 | 2,118,278 |
| 16/05/19 | 1.31 | 1.31 | 1.31 | 1.31 | 600 |
| 15/05/19 | 1.30 | 1.30 | 1.30 | 1.30 | 22,812 |
| 14/05/19 | 1.25 | 1.44 | 1.2412 | 1.38 | 133,826 |
| 13/05/19 | 1.25 | 1.25 | 1.2328 | 1.25 | 3,612 |
|
|
||||
|
|
||||
|
|