ADDvantage Technologies Group, Inc (AEY) Stock Price

1.28 ▲ +0.03 (+2.40%)
Open: 1.25 Vol: 3.18K Day's range: 1.24 - 1.28 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AEY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.29▼ 1.29▼ 1.29▼ 1.27▲ 1.30▼
MA10 1.28▼ 1.28▼ 1.28▼ 1.26▲ 1.29▼
MA20 1.28▼ 1.27▲ 1.27▲ 1.29▼ 1.28▼
MA50 1.29▼ 1.31▼ 1.32▼ 1.27▲ 1.71▼
MA100 1.33▼ 1.35▼ 1.35▼ 1.28▲ 2.12▼
MA200 1.36▼ 1.33▼ 1.28▼ 1.58▼ 2.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.004▲ 0.005▲ -0.002▼ 0.036▲
RSI 49.135▼ 48.664▼ 48.022▼ 49.621▼ 42.069▼
STOCH 76.667     76.667     76.667     55.187     64.500    
WILL %R -40.000     -40.000     -40.000     -53.302     -47.727    
CCI -18.160     6.675     6.675     31.218     0.758    
Latest Filters Detected On AEY
BREAK $AEY Price Breaks 10 Days Low Set Alert
GAP $AEY Open Gap Up %2 Set Alert
GAP $AEY Open Gap Up %3 Set Alert
ADDvantage Technologies Group, Inc News
Tuesday, July 05, 2022 07:10 AM
While Midcap indices fell, Smallcap indices closed in green. Bombay Stock Exchange (BSE): BSE Sensex settled 100.42 points or 0.19 percent lower at 53,134.35. Power Grid, Bajaj Financial Services ...
Wednesday, June 29, 2022 11:49 PM
RF Industries, Ltd. (NASDAQ:RFIL – Get Rating) shares passed below its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average of $6.87 and traded as low as $ ...
Wednesday, June 29, 2022 11:49 PM
Tejon Ranch Co. (NYSE:TRC – Get Rating)’s stock price crossed below its two hundred day moving average during trading on Wednesday . The stock has a two hundred day moving average of $17.48 ...
AEY historical stock data
date open high low close volume
06/07/22 1.25 1.28 1.24 1.28 3,179
05/07/22 1.30 1.30 1.25 1.25 1,796
01/07/22 1.23 1.29 1.23 1.28 15,475
30/06/22 1.26 1.29 1.23 1.26 1,304
29/06/22 1.27 1.27 1.241 1.26 2,890
28/06/22 1.26 1.27 1.24 1.24 9,373
27/06/22 1.21 1.30 1.21 1.27 15,500
24/06/22 1.2688 1.28 1.26 1.27 3,722
23/06/22 1.2162 1.28 1.2132 1.22 5,368
22/06/22 1.275 1.275 1.26 1.26 4,063
Quote Details
52wk Low:1.05
52wk High:2.82
Vol:3.18K
Avg Vol(3m):199.3K
1Y Chng:-46.22%
1M Chng:-7.25%
Add to Watch List