ADDvantage Technologies Group, Inc (AEY) Stock Price

2.26 ▼ -0.01 (-0.44%)
Open: 2.28 Vol: 56K Day's range: 2.20 - 2.30 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AEY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.26▼ 2.27▼ 2.28▼ 2.27▼ 2.32▼
MA10 2.27▼ 2.28▼ 2.29▼ 2.28▼ 2.41▼
MA20 2.32▼ 2.33▼ 2.34▼ 2.33▼ 2.44▼
MA50 2.40▼ 2.42▼ 2.45▼ 2.43▼ 2.62▼
MA100 2.53▼ 2.52▼ 2.47▼ 2.45▼ 2.52▼
MA200 2.56▼ 2.48▼ 2.47▼ 2.56▼ 2.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.002▼ -0.004▼ -0.019▼
RSI 36.709▼ 36.575▼ 33.744▼ 36.621▼ 44.296▼
STOCH 22.738     22.280     23.855     26.000     21.500    
WILL %R -91.667▼ -93.333▼ -93.333▼ -76.000▼ -87.500▼
CCI -91.892     -100.972▼ -110.922▼ -92.399     -110.766▼
Latest Filters Detected On AEY
MA $AEY Price Crossed Below MA(50) Set Alert
ADDvantage Technologies Group, Inc News
Tuesday, October 19, 2021 12:18 PM
Moving Average Technical Analysis 5 day Moving Average is $$62.69 And 5 day price change is $0.53 (0.86%)  with average volume for 5 day average is 3,146,180. While technical analysis for average 20 ...
Tuesday, October 19, 2021 11:38 AM
Moving Average Technical Analysis 5 day Moving Average is $$3.24 And 5 day price change is -$0.04 (-1.27%)  with average volume for 5 day average is 612,580. While technical analysis for average 20 ...
Tuesday, October 19, 2021 08:35 AM
Chinook Therapeutics stock has undergone multiple analysts rating changes in the recent past.  Chinook Therapeutics Downgraded by Zacks Investment Research on 10/19/2021. In a note to investors, the ...
AEY historical stock data
date open high low close volume
19/10/21 2.28 2.30 2.20 2.26 55,997
18/10/21 2.26 2.30 2.22 2.27 23,875
15/10/21 2.29 2.32 2.26 2.26 26,116
14/10/21 2.3593 2.3593 2.2501 2.28 23,312
13/10/21 2.24 2.30 2.24 2.275 21,129
12/10/21 2.27 2.28 2.26 2.27 12,358
11/10/21 2.26 2.30 2.22 2.30 12,866
08/10/21 2.32 2.3212 2.26 2.28 35,660
07/10/21 2.40 2.4002 2.2801 2.29 83,120
06/10/21 2.39 2.39 2.31 2.36 20,256
Quote Details
52wk Low:1.80
52wk High:4.24
Vol:56K
Avg Vol(3m):704.7K
1Y Chng:+23.50%
1M Chng:-9.96%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 28.28M