| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.12▲ | 2.12▲ | 2.12▲ | 2.10▲ | 2.22▼ |
| MA10 | 2.08▲ | 2.07▲ | 2.09▲ | 2.21▼ | 2.88▼ |
| MA20 | 2.14▲ | 2.19▼ | 2.19▼ | 2.24▼ | 2.62▼ |
| MA50 | 2.09▲ | 2.13▲ | 2.24▼ | 2.89▼ | 2.10▲ |
| MA100 | 2.55▼ | 2.94▼ | 3.29▼ | 2.63▼ | 1.74▲ |
| MA200 | 3.42▼ | 3.43▼ | 3.02▼ | 2.21▼ | 1.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.011▲ | 0.013▲ | 0.014▲ | -0.127▼ |
| RSI | 53.200▲ | 50.890▲ | 48.721▼ | 43.986▼ | 47.041▼ |
| STOCH | 64.046 | 58.933 | 40.037 | 40.177 | 10.882▼ |
| WILL %R | -13.043▲ | -60.784 | -60.784 | -51.250 | -91.684▼ |
| CCI | 126.597▲ | 52.016 | -1.394 | 13.174 | -57.560 |
|
Friday, March 27, 2020 05:10 AM
FARMERS BRANCH, Texas, March 27, 2020 (GLOBE NEWSWIRE) -- ADDvantage Technologies Group, Inc. (NASDAQ:AEY) ("ADDvantage Technologies" or the "Company") today announced the appointment of Tim ...
|
|
Friday, March 27, 2020 05:01 AM
FARMERS BRANCH, Texas, March 27, 2020 (GLOBE NEWSWIRE) -- ADDvantage Technologies Group, Inc. (NASDAQ: AEY) (“ADDvantage Technologies” or the “Company”) today announced the appointment of ...
|
|
Friday, March 27, 2020 05:00 AM
ADDvantage Technologies Group, Inc. (NASDAQ: AEY) (“ADDvantage Technologies” or the “Company”) today announced the appointment of Tim Harden to its Board of Directors effective March 18, 2020. “Tim’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/20 | 2.07 | 2.29 | 2.07 | 2.19 | 107,653 |
| 03/04/20 | 2.04 | 2.17 | 1.97 | 2.03 | 40,100 |
| 02/04/20 | 2.04 | 2.24 | 2.00 | 2.00 | 101,319 |
| 01/04/20 | 2.09 | 2.12 | 2.00 | 2.08 | 56,400 |
| 31/03/20 | 2.41 | 2.41 | 2.16 | 2.20 | 52,500 |
| 30/03/20 | 2.48 | 2.53 | 2.25 | 2.43 | 35,900 |
| 27/03/20 | 2.32 | 2.50 | 2.25 | 2.48 | 62,300 |
| 26/03/20 | 2.28 | 2.60 | 2.28 | 2.44 | 120,100 |
| 25/03/20 | 2.03 | 2.49 | 1.97 | 2.24 | 179,400 |
| 24/03/20 | 1.96 | 2.09 | 1.91 | 2.03 | 76,300 |
|
|
||||
|
|
||||
|
|