| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.45▲ | 1.42▲ | 1.41▲ | 1.46▼ | 1.47▼ |
| MA10 | 1.40▲ | 1.37▲ | 1.36▲ | 1.46▼ | 1.40▲ |
| MA20 | 1.36▲ | 1.34▲ | 1.34▲ | 1.47▼ | 1.35▲ |
| MA50 | 1.38▲ | 1.38▲ | 1.40▲ | 1.39▲ | 1.40▲ |
| MA100 | 1.44▲ | 1.43▲ | 1.44▲ | 1.34▲ | 1.56▼ |
| MA200 | 1.47▲ | 1.45▲ | 1.44▲ | 1.38▲ | 1.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.022▲ | 0.024▲ | -0.007▼ | 0.023▲ |
| RSI | 66.787▲ | 68.438▲ | 66.942▲ | 54.877▲ | 59.879▲ |
| STOCH | 83.863▲ | 78.863 | 77.421 | 60.000 | 34.228 |
| WILL %R | -9.615▲ | -9.615▲ | -9.615▲ | -46.909 | -65.193 |
| CCI | 149.784▲ | 223.566▲ | 239.478▲ | -51.899 | 62.176 |
| CDL | $AEY Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 01, 2018 06:00 PM
High Margin of Safety: currently trading at 70% of net current assets or liquidation value. Deep Value: currently trading at 56% tangible book value, with undervalued real estate on the balance sheet. ...
|
|
Tuesday, July 31, 2018 09:13 AM
The Company will host a conference call on Tuesday, August 14 th, at 12:00 p.m. Eastern Time featuring remarks by Joseph Hart, interim President and Chief Executive Officer, Dave Chymiak, Chief Techno...
|
|
ADDvantage Technologies Group, Inc. to Report Financial Results For the Fiscal Third Quarter of 2018
Tuesday, July 31, 2018 05:50 AM
July 31, 2018 08:30 ET | Source: ADDvantage Technologies Group, Inc. BROKEN ARROW, Oklahoma, July 31, 2018 (GLOBE NEWSWIRE) -- ADDvantage Technologies Group, Inc. (NASDAQ: AEY) announced today that it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/18 | 1.45 | 1.4584 | 1.4401 | 1.4584 | 1,434 |
| 10/08/18 | 1.46 | 1.46 | 1.45 | 1.4584 | 21,938 |
| 09/08/18 | 1.45 | 1.46 | 1.45 | 1.4573 | 1,552 |
| 08/08/18 | 1.43 | 1.46 | 1.43 | 1.46 | 6,096 |
| 07/08/18 | 1.4548 | 1.4684 | 1.4548 | 1.4684 | 487 |
| 06/08/18 | 1.46 | 1.48 | 1.46 | 1.47 | 28,589 |
| 03/08/18 | 1.47 | 1.4752 | 1.46 | 1.46 | 8,618 |
| 02/08/18 | 1.45 | 1.4777 | 1.42 | 1.46 | 3,848 |
| 01/08/18 | 1.46 | 1.46 | 1.41 | 1.46 | 4,227 |
| 31/07/18 | 1.50 | 1.50 | 1.40 | 1.45 | 10,986 |
|
|
||||
|
|
||||
|
|
||||
|
|