ADDvantage Technologies Group, Inc (AEY) Stock Price

2.48 ▼ -0.21 (-7.81%)
Open: 2.53 Vol: 70.41K Day's range: 2.46 - 2.53 Dec 09, 15:50 EST
IEX Real-Time Price
Loading chart ...
AEY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.57▼ 2.55▼ 2.55▼ 2.53▼ 2.39▲
MA10 2.42▲ 2.39▲ 2.39▲ 2.43▲ 2.27▲
MA20 2.24▲ 2.22▲ 2.22▲ 2.35▲ 2.07▲
MA50 2.02▲ 2.00▲ 1.96▲ 2.19▲ 1.67▲
MA100 1.73▲ 1.69▲ 1.67▲ 2.00▲ 1.52▲
MA200 1.58▲ 1.57▲ 1.57▲ 1.68▲ 1.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.031▲ 0.029▲ 0.021▲ 0.037▲
RSI 62.330▲ 62.745▲ 62.674▲ 57.259▲ 65.267▲
STOCH 77.789     85.232▲ 85.232▲ 69.643     68.702    
WILL %R -33.333     -29.167     -29.167     -50.000     -31.373    
CCI 50.901     57.526     57.526     68.406     114.588▲
Latest Filters Detected On AEY
GAP $AEY Open Gap Down %2 Set Alert
GAP $AEY Open Gap Down %3 Set Alert
GAP $AEY Open Gap Down %5 Set Alert
RSI $AEY RSI(14) Crossed Below 70 Set Alert
ADDvantage Technologies Group, Inc News
Thursday, September 19, 2019 06:25 AM
In my first article on ADDvantage Technologies Group (NASDAQ:AEY) in December 2018, I argued that ADDvantage was an ideal value investment. When my article got published, the stock traded for $1.30 a ...
Monday, July 29, 2019 12:25 PM
Importantly, ADDvantage Technologies Group, Inc. (NASDAQ:AEY) does carry debt. But is this debt a concern to shareholders? Debt is a tool to help businesses grow, but if a business is incapable of ...
Tuesday, May 28, 2019 07:34 AM
Help shape the future of investing tools and you could win a $250 gift card! The big shareholder groups in ADDvantage Technologies Group, Inc. (NASDAQ:AEY) have power over the company. Large companies ...
AEY historical stock data
date open high low close volume
09/12/19 2.53 2.53 2.46 2.48 70,409
06/12/19 2.69 2.80 2.6582 2.69 151,899
05/12/19 2.50 2.65 2.4229 2.53 68,942
04/12/19 2.44 2.50 2.41 2.50 53,200
03/12/19 2.27 2.48 2.27 2.44 74,100
02/12/19 2.38 2.38 2.27 2.27 23,400
29/11/19 2.40 2.40 2.30 2.30 5,023
27/11/19 2.43 2.43 2.40 2.42 6,500
26/11/19 2.23 2.50 2.22 2.43 125,200
25/11/19 2.16 2.23 2.16 2.22 11,800
Quote Details
52wk Low:1.23
52wk High:2.80
Vol:70.41K
Avg Vol(3m):653.4K
1Y Chng:+77.14%
1M Chng:+19.23%
Add to Watch List