ADDvantage Technologies Group, Inc (AEY) Stock Price

3.15 ▲ +0.06 (+1.94%)
Open: 3.09 Vol: 198.66K Day's range: 3.07 - 3.15 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
AEY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.10▲ 3.10▲ 3.10▲ 3.14▲ 2.47▲
MA10 3.09▲ 3.10▲ 3.09▲ 2.81▲ 2.25▲
MA20 3.08▲ 2.95▲ 2.91▲ 2.39▲ 2.21▲
MA50 2.90▲ 2.69▲ 2.52▲ 2.14▲ 2.43▲
MA100 2.63▲ 2.32▲ 2.21▲ 2.20▲ 2.07▲
MA200 2.27▲ 2.16▲ 2.12▲ 2.43▲ 1.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.006▼ -0.004▼ 0.102▲ 0.119▲
RSI 61.138▲ 64.485▲ 67.386▲ 79.826▲ 64.852▲
STOCH 57.887     53.642     69.207     91.658▲ 45.829    
WILL %R -16.667▲ -15.094▲ -6.780▲ -7.752▲ -6.897▲
CCI 68.850     91.698     73.713     86.433     259.208▲
Latest Filters Detected On AEY
MA $AEY Price Crossed Above MA(7) Set Alert
RSI $AEY RSI(14) Crossed Below 70 Set Alert
ADDvantage Technologies Group, Inc News
Tuesday, December 26, 2017 03:14 AM
Michael Tiedemann: Here’s What’s Fueling Our Growth (Barron’s) THAT WORRY ACCOMPANIES WEALTH may seem paradoxical, but Michael Tiedemann says ...
AEY historical stock data
date open high low close volume
03/12/20 3.09 3.15 3.07 3.15 198,661
02/12/20 3.15 3.15 2.91 3.09 172,700
01/12/20 3.25 3.25 3.05 3.12 216,700
30/11/20 3.19 3.25 2.90 3.19 425,600
27/11/20 2.85 3.17 2.83 3.15 545,700
25/11/20 2.84 2.84 2.57 2.79 335,400
24/11/20 2.51 2.90 2.51 2.84 835,820
23/11/20 2.30 2.50 2.20 2.50 757,100
20/11/20 2.14 2.20 2.09 2.16 129,100
19/11/20 2.05 2.13 2.03 2.11 102,977
Quote Details
52wk Low:1.50
52wk High:6.49
Vol:198.66K
Avg Vol(3m):3.6M
1Y Chng:+32.35%
1M Chng:+51.44%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 36.43M