ADDvantage Technologies Group Inc. (AEY) Stock Price

1.4584 +0.00 (+0.00%)
Open: 1.45 Vol: 1.43K Day's range: 1.4401 - 1.4584 Aug 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AEY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.45▲ 1.42▲ 1.41▲ 1.46▼ 1.47▼
MA10 1.40▲ 1.37▲ 1.36▲ 1.46▼ 1.40▲
MA20 1.36▲ 1.34▲ 1.34▲ 1.47▼ 1.35▲
MA50 1.38▲ 1.38▲ 1.40▲ 1.39▲ 1.40▲
MA100 1.44▲ 1.43▲ 1.44▲ 1.34▲ 1.56▼
MA200 1.47▲ 1.45▲ 1.44▲ 1.38▲ 1.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.022▲ 0.024▲ -0.007▼ 0.023▲
RSI 66.787▲ 68.438▲ 66.942▲ 54.877▲ 59.879▲
STOCH 83.863▲ 78.863     77.421     60.000     34.228    
WILL %R -9.615▲ -9.615▲ -9.615▲ -46.909     -65.193    
CCI 149.784▲ 223.566▲ 239.478▲ -51.899     62.176    
Latest Filters Detected On AEY
CDL $AEY Hammer Candlestick Pattern Detected Set Alert
ADDvantage Technologies Group Inc. News
Wednesday, August 01, 2018 06:00 PM
High Margin of Safety: currently trading at 70% of net current assets or liquidation value. Deep Value: currently trading at 56% tangible book value, with undervalued real estate on the balance sheet. ...
Tuesday, July 31, 2018 09:13 AM
The Company will host a conference call on Tuesday, August 14 th, at 12:00 p.m. Eastern Time featuring remarks by Joseph Hart, interim President and Chief Executive Officer, Dave Chymiak, Chief Techno...
Tuesday, July 31, 2018 05:50 AM
July 31, 2018 08:30 ET | Source: ADDvantage Technologies Group, Inc. BROKEN ARROW, Oklahoma, July 31, 2018 (GLOBE NEWSWIRE) -- ADDvantage Technologies Group, Inc. (NASDAQ: AEY) announced today that it ...
AEY historical stock data
date open high low close volume
13/08/18 1.45 1.4584 1.4401 1.4584 1,434
10/08/18 1.46 1.46 1.45 1.4584 21,938
09/08/18 1.45 1.46 1.45 1.4573 1,552
08/08/18 1.43 1.46 1.43 1.46 6,096
07/08/18 1.4548 1.4684 1.4548 1.4684 487
06/08/18 1.46 1.48 1.46 1.47 28,589
03/08/18 1.47 1.4752 1.46 1.46 8,618
02/08/18 1.45 1.4777 1.42 1.46 3,848
01/08/18 1.46 1.46 1.41 1.46 4,227
31/07/18 1.50 1.50 1.40 1.45 10,986
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.21
52wk High:2.33
Vol:1.43K
Avg Vol(3m):566.4K
1Y Chng:-2.77%
1M Chng:+10.48%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 14.94M