| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.27▼ | 3.29▼ | 3.31▼ | 3.27▼ | 2.90▲ |
| MA10 | 3.29▼ | 3.33▼ | 3.30▼ | 2.86▲ | 2.44▲ |
| MA20 | 3.32▼ | 3.35▼ | 3.40▼ | 3.03▲ | 2.63▲ |
| MA50 | 3.40▼ | 3.25▼ | 3.23▲ | 2.46▲ | 2.35▲ |
| MA100 | 3.36▼ | 3.18▲ | 2.85▲ | 2.68▲ | 1.88▲ |
| MA200 | 3.16▲ | 2.70▲ | 2.81▲ | 2.47▲ | 1.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.020▼ | -0.031▼ | 0.033▲ | 0.080▲ |
| RSI | 36.479▼ | 43.905▼ | 48.269▼ | 58.235▲ | 58.287▲ |
| STOCH | 3.333▼ | 9.407▼ | 50.621 | 65.017 | 48.157 |
| WILL %R | -91.176▼ | -80.952▼ | -79.070▼ | -36.216 | -39.655 |
| CCI | -161.729▼ | -120.165▼ | -73.950 | 69.813 | 159.389▲ |
|
Sunday, June 28, 2020 07:58 PM
ADDvantage Technologies Group, Inc. (NASDAQ:AEY)’s share price passed above its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average of $2.56 and ...
|
|
Sunday, June 28, 2020 02:31 AM
Shares of ADDvantage Technologies Group, Inc. (NASDAQ:AEY) passed above its 200-day moving average during trading on Friday . The stock has a 200-day moving average of $2.56 and traded as high as ...
|
|
Tuesday, June 23, 2020 06:50 PM
In this article you are going to find out whether hedge funds think Superior Energy Services, Inc. (NYSE:SPN) is a good investment right now. We like to check what the smart money thinks first before ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 3.22 | 3.46 | 3.20 | 3.25 | 428,300 |
| 01/07/20 | 3.36 | 3.47 | 3.03 | 3.20 | 601,776 |
| 30/06/20 | 3.6087 | 3.92 | 3.33 | 3.44 | 1,374,791 |
| 29/06/20 | 3.40 | 3.58 | 3.26 | 3.49 | 1,171,600 |
| 26/06/20 | 2.53 | 3.18 | 2.43 | 2.97 | 1,106,100 |
| 25/06/20 | 2.15 | 2.59 | 2.15 | 2.53 | 314,999 |
| 24/06/20 | 2.31 | 2.35 | 2.07 | 2.17 | 306,400 |
| 23/06/20 | 2.55 | 2.60 | 2.30 | 2.34 | 250,400 |
| 22/06/20 | 2.66 | 2.6796 | 2.53 | 2.55 | 163,828 |
| 19/06/20 | 2.81 | 2.87 | 2.63 | 2.66 | 229,000 |
|
|
||||
|
|
||||
|
|