ADDvantage Technologies Group, Inc (AEY) Stock Price

2.19 ▲ +0.16 (+7.88%)
Open: 2.07 Vol: 107.65K Day's range: 2.07 - 2.29 Apr 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AEY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.12▲ 2.12▲ 2.12▲ 2.10▲ 2.22▼
MA10 2.08▲ 2.07▲ 2.09▲ 2.21▼ 2.88▼
MA20 2.14▲ 2.19▼ 2.19▼ 2.24▼ 2.62▼
MA50 2.09▲ 2.13▲ 2.24▼ 2.89▼ 2.10▲
MA100 2.55▼ 2.94▼ 3.29▼ 2.63▼ 1.74▲
MA200 3.42▼ 3.43▼ 3.02▼ 2.21▼ 1.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.011▲ 0.013▲ 0.014▲ -0.127▼
RSI 53.200▲ 50.890▲ 48.721▼ 43.986▼ 47.041▼
STOCH 64.046     58.933     40.037     40.177     10.882▼
WILL %R -13.043▲ -60.784     -60.784     -51.250     -91.684▼
CCI 126.597▲ 52.016     -1.394     13.174     -57.560    
Latest Filters Detected On AEY
BREAK $AEY Price Breaks 10 Days Low Set Alert
MA $AEY Price Crossed Below MA(200) Set Alert
ADDvantage Technologies Group, Inc News
Friday, March 27, 2020 05:10 AM
FARMERS BRANCH, Texas, March 27, 2020 (GLOBE NEWSWIRE) -- ADDvantage Technologies Group, Inc. (NASDAQ:AEY) ("ADDvantage Technologies" or the "Company") today announced the appointment of Tim ...
Friday, March 27, 2020 05:01 AM
FARMERS BRANCH, Texas, March 27, 2020 (GLOBE NEWSWIRE) -- ADDvantage Technologies Group, Inc. (NASDAQ: AEY) (“ADDvantage Technologies” or the “Company”) today announced the appointment of ...
Friday, March 27, 2020 05:00 AM
ADDvantage Technologies Group, Inc. (NASDAQ: AEY) (“ADDvantage Technologies” or the “Company”) today announced the appointment of Tim Harden to its Board of Directors effective March 18, 2020. “Tim’s ...
AEY historical stock data
date open high low close volume
06/04/20 2.07 2.29 2.07 2.19 107,653
03/04/20 2.04 2.17 1.97 2.03 40,100
02/04/20 2.04 2.24 2.00 2.00 101,319
01/04/20 2.09 2.12 2.00 2.08 56,400
31/03/20 2.41 2.41 2.16 2.20 52,500
30/03/20 2.48 2.53 2.25 2.43 35,900
27/03/20 2.32 2.50 2.25 2.48 62,300
26/03/20 2.28 2.60 2.28 2.44 120,100
25/03/20 2.03 2.49 1.97 2.24 179,400
24/03/20 1.96 2.09 1.91 2.03 76,300
Quote Details
52wk Low:1.23
52wk High:6.49
Vol:107.65K
Avg Vol(3m):6.7M
1Y Chng:+51.03%
1M Chng:-51.44%
Add to Watch List