ADDvantage Technologies Group, Inc (AEY) Stock Price

3.01 ▼ -0.02 (-0.66%)
Open: 3.01 Vol: 34.95K Day's range: 2.935 - 3.01 Feb 26, 10:50 EST
IEX Real-Time Price
Loading chart ...
AEY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.03▼ 3.03▼ 3.04▼ 3.08▼ 3.14▼
MA10 3.07▼ 3.07▼ 3.07▼ 3.22▼ 3.02▼
MA20 3.08▼ 3.08▼ 3.08▼ 3.17▼ 2.78▲
MA50 3.15▼ 3.20▼ 3.23▼ 3.09▼ 2.50▲
MA100 3.23▼ 3.17▼ 3.16▼ 2.75▲ 2.27▲
MA200 3.10▼ 3.03▼ 3.08▼ 2.55▲ 1.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.004▼ -0.004▼ -0.038▼ 0.027▲
RSI 40.317▼ 41.367▼ 39.575▼ 44.997▼ 54.235▲
STOCH 10.916▼ 10.916▼ 15.175▼ 28.195     40.747    
WILL %R -78.947▼ -78.947▼ -78.947▼ -84.058▼ -60.294    
CCI -113.173▼ -114.561▼ -160.064▼ -147.145▼ -10.748    
Latest Filters Detected On AEY
GAP $AEY Open Gap Up %2 Set Alert
MA $AEY Price Crossed Above MA(7) Set Alert
ADDvantage Technologies Group, Inc News
Friday, February 12, 2021 04:37 AM
ADDvantage Technologies Group, Inc. will be discussing their earnings results in their 2021 First Quarter Earnings call to be held on February 12, 2021 at 9:00 AM Eastern Time.To listen to the event ...
Thursday, February 11, 2021 09:40 PM
ADDvantage Technologies Group, Inc. (NASDAQ: AEY) (“ADDvantage Technologies” or the “Company”) today reported its financial results for the three months ended December 31, 2020. “The first fiscal ...
Thursday, February 11, 2021 03:20 PM
Earnings results for InMed Pharmaceuticals , Analyst Opinion on InMed Pharmaceuticals , Earnings and Valuation of (NASDAQ:INM), Stock market Insights & financial analysis, Best stock to invest, ...
AEY historical stock data
date open high low close volume
26/02/21 3.01 3.01 2.935 3.01 34,950
25/02/21 3.13 3.29 3.00 3.03 89,066
24/02/21 2.99 3.1899 2.99 3.10 77,729
23/02/21 3.18 3.18 2.90 3.03 165,537
22/02/21 3.39 3.39 3.21 3.22 50,110
19/02/21 3.34 3.40 3.30 3.37 85,031
18/02/21 3.50 3.53 3.20 3.27 211,890
17/02/21 3.31 3.59 3.26 3.46 240,900
16/02/21 3.41 3.41 3.28 3.37 123,926
12/02/21 3.10 3.35 3.0699 3.34 230,083
Quote Details
52wk Low:1.50
52wk High:4.75
Vol:34.95K
Avg Vol(3m):4.9M
1Y Chng:+44.02%
1M Chng:+8.27%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 37.47M