| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.71▲ | 1.71▲ | 1.71▲ | 1.82▼ | 1.76▲ |
| MA10 | 1.69▲ | 1.69▲ | 1.69▲ | 1.82▼ | 1.64▲ |
| MA20 | 1.57▲ | 1.57▲ | 1.57▲ | 1.76▲ | 1.49▲ |
| MA50 | 1.50▲ | 1.47▲ | 1.46▲ | 1.51▲ | 1.43▲ |
| MA100 | 1.43▲ | 1.42▲ | 1.43▲ | 1.45▲ | 1.41▲ |
| MA200 | 1.46▲ | 1.46▲ | 1.45▲ | 1.41▲ | 1.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.019▲ | 0.019▲ | -0.012▼ | 0.043▲ |
| RSI | 64.362▲ | 64.886▲ | 64.779▲ | 59.766▲ | 69.964▲ |
| STOCH | 92.857▲ | 92.857▲ | 92.857▲ | 58.810 | 75.217 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -52.381 | -17.037▲ |
| CCI | 105.390▲ | 98.326 | 98.326 | -5.276 | 92.653 |
|
ADDvantage Technologies Group, Inc. (AEY) CEO Joe Hart on Q3 2019 Results - Earnings Call Transcript
Tuesday, August 13, 2019 02:21 PM
ADDvantage Technologies Group, Inc. (NASDAQ:AEY) Q3 2019 Results Conference Call August 13, 2019 12:00 PM ET Company Participants Elizabeth Barker - IR, KCSA Strategic Communications Joe Hart ...
|
|
ADDvantage Technologies Group, Inc. Announces Financial Results for the Fiscal Third Quarter of 2019
Tuesday, August 13, 2019 05:35 AM
BROKEN ARROW, Okla., Aug. 13, 2019 (GLOBE NEWSWIRE) -- ADDvantage Technologies Group, Inc. (NASDAQ:AEY) ("ADDvantage Technologies" or the "Company") announced today its financial results for the three ...
|
|
ADDvantage Technologies Group, Inc. Announces Financial Results for the Fiscal Third Quarter of 2019
Tuesday, August 13, 2019 05:30 AM
BROKEN ARROW, Okla., Aug. 13, 2019 (GLOBE NEWSWIRE) -- ADDvantage Technologies Group, Inc. (NASDAQ: AEY) (“ADDvantage Technologies” or the “Company”) announced today its financial results ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/08/19 | 1.82 | 1.84 | 1.73 | 1.79 | 39,500 |
| 22/08/19 | 1.84 | 1.84 | 1.76 | 1.76 | 17,858 |
| 21/08/19 | 1.83 | 1.85 | 1.83 | 1.85 | 5,400 |
| 20/08/19 | 1.85 | 1.86 | 1.765 | 1.85 | 15,482 |
| 19/08/19 | 1.82 | 1.83 | 1.81 | 1.83 | 6,500 |
| 16/08/19 | 1.80 | 1.84 | 1.80 | 1.83 | 8,000 |
| 15/08/19 | 1.83 | 1.86 | 1.80 | 1.82 | 24,800 |
| 14/08/19 | 1.87 | 1.87 | 1.805 | 1.825 | 35,445 |
| 13/08/19 | 1.83 | 1.90 | 1.725 | 1.87 | 98,589 |
| 12/08/19 | 1.71 | 1.73 | 1.70 | 1.73 | 14,500 |
|
|
||||
|
|
||||
|
|