| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.45▼ | 1.43▼ | 1.43▼ | 1.36▼ | 1.38▼ |
| MA10 | 1.43▼ | 1.40▲ | 1.39▲ | 1.35▼ | 1.40▼ |
| MA20 | 1.37▲ | 1.36▲ | 1.35▲ | 1.37▼ | 1.39▼ |
| MA50 | 1.37▲ | 1.37▲ | 1.39▲ | 1.40▼ | 1.39▼ |
| MA100 | 1.44▼ | 1.43▼ | 1.43▼ | 1.39▼ | 1.53▼ |
| MA200 | 1.47▼ | 1.45▼ | 1.44▼ | 1.37▼ | 1.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.011▲ | 0.014▲ | -0.001▼ | -0.007▼ |
| RSI | 51.885▲ | 53.368▲ | 53.212▲ | 43.602▼ | 43.323▼ |
| STOCH | 59.325 | 62.655 | 63.157 | 42.864 | 35.783 |
| WILL %R | -60.870 | -56.000 | -53.846 | -72.727 | -86.957▼ |
| CCI | 5.360 | 36.391 | 41.546 | -94.743 | -112.490▼ |
|
Monday, October 15, 2018 01:08 PM
Claim your 2-week free trial to StreetInsider Premium here. ADDvantage Technologies Group, Inc. (NASDAQ: AEY) today announced that it has signed an agreement to sell its property in Broken Arrow, Okla...
|
|
Monday, October 15, 2018 01:05 PM
BROKEN ARROW, Okla., Oct. 15, 2018 (GLOBE NEWSWIRE) -- ADDvantage Technologies Group, Inc. (NASDAQ: AEY) today announced that it has signed an agreement to sell its property in Broken Arrow ...
|
|
Wednesday, October 10, 2018 01:18 PM
Oct. 10, 2018 (GLOBE NEWSWIRE) -- ADDvantage Technologies Group, Inc. (NASDAQ: AEY) today announced that its Board of Directors has appointed Joseph Hart as permanent Chief Executive Officer and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/18 | 1.3356 | 1.34 | 1.33 | 1.34 | 2,193 |
| 18/10/18 | 1.34 | 1.3467 | 1.33 | 1.33 | 15,958 |
| 17/10/18 | 1.35 | 1.39 | 1.34 | 1.39 | 4,242 |
| 16/10/18 | 1.31 | 1.41 | 1.31 | 1.3999 | 7,698 |
| 15/10/18 | 1.42 | 1.42 | 1.32 | 1.34 | 6,764 |
| 12/10/18 | 1.33 | 1.34 | 1.31 | 1.34 | 2,204 |
| 11/10/18 | 1.33 | 1.3415 | 1.33 | 1.34 | 9,408 |
| 10/10/18 | 1.36 | 1.39 | 1.33 | 1.33 | 5,229 |
| 09/10/18 | 1.38 | 1.38 | 1.35 | 1.37 | 3,264 |
| 08/10/18 | 1.40 | 1.40 | 1.35 | 1.36 | 79,316 |
|
|
||||
|
|
||||
|
|
||||
|
|