| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.35▼ | 1.33▼ | 1.33▼ | 1.30▼ | 1.34▼ |
| MA10 | 1.41▼ | 1.38▼ | 1.38▼ | 1.32▼ | 1.33▼ |
| MA20 | 1.38▼ | 1.35▼ | 1.35▼ | 1.34▼ | 1.38▼ |
| MA50 | 1.36▼ | 1.36▼ | 1.37▼ | 1.34▼ | 1.37▼ |
| MA100 | 1.43▼ | 1.42▼ | 1.43▼ | 1.39▼ | 1.50▼ |
| MA200 | 1.47▼ | 1.45▼ | 1.44▼ | 1.35▼ | 1.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.009▼ | -0.007▼ | -0.006▼ | -0.008▼ |
| RSI | 42.471▼ | 42.358▼ | 42.732▼ | 40.929▼ | 40.033▼ |
| STOCH | 20.394 | 25.027 | 25.027 | 15.267▼ | 31.926 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -85.743▼ | -85.743▼ |
| CCI | -160.606▼ | -138.313▼ | -129.938▼ | -105.064▼ | -175.913▼ |
| CDL | $AEY Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 04, 2018 04:30 AM
BROKEN ARROW, Okla., Dec. 04, 2018 (GLOBE NEWSWIRE) -- ADDvantage Technologies Group, Inc. (NASDAQ: AEY), today announced it has completed the previously announced sale of its property located ...
|
|
Monday, December 03, 2018 04:00 PM
BROKEN ARROW, Okla., Dec. 04, 2018 (GLOBE NEWSWIRE) -- ADDvantage Technologies Group, Inc. (NASDAQ: AEY), today announced it has completed the previously announced sale of its property located at 1221 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/12/18 | 1.27 | 1.2999 | 1.27 | 1.2999 | 9,308 |
| 12/12/18 | 1.30 | 1.30 | 1.29 | 1.29 | 10,304 |
| 11/12/18 | 1.29 | 1.30 | 1.29 | 1.2999 | 3,469 |
| 10/12/18 | 1.30 | 1.3127 | 1.29 | 1.3008 | 3,205 |
| 07/12/18 | 1.32 | 1.32 | 1.31 | 1.31 | 726 |
| 06/12/18 | 1.34 | 1.36 | 1.32 | 1.32 | 7,406 |
| 04/12/18 | 1.3299 | 1.60 | 1.25 | 1.35 | 153,407 |
| 03/12/18 | 1.33 | 1.33 | 1.32 | 1.33 | 18,738 |
| 28/11/18 | 1.35 | 1.38 | 1.33 | 1.3385 | 5,213 |
| 27/11/18 | 1.3518 | 1.3518 | 1.35 | 1.35 | 1,851 |
|
|
||||
|
|
||||
|
|
||||
|
|