ADDvantage Technologies Group, Inc (AEY) Stock Price

2.07 ▲ +0.02 (+0.98%)
Open: 2.06 Vol: 108.34K Day's range: 2.02 - 2.1721 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AEY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.00▼ 2.00▼ 2.01▼ 1.98▲ 1.99▲
MA10 2.01▼ 2.01▼ 2.03▼ 1.95▲ 1.94▲
MA20 2.03▼ 2.03▼ 2.01▼ 1.95▲ 1.77▲
MA50 1.77▲ 1.77▲ 1.72▲ 1.91▲ 1.53▲
MA100 1.59▲ 1.56▲ 1.54▲ 1.66▲ 1.46▲
MA200 1.52▲ 1.52▲ 1.51▲ 1.52▲ 1.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.028▼ -0.027▼ 0.007▲ 0.020▲
RSI 52.952▲ 53.280▲ 54.261▲ 65.542▲ 69.349▲
STOCH 16.563▼ 16.563▼ 15.625▼ 73.057     60.793    
WILL %R -100.000▼ -100.000▼ -100.000▼ -31.698     -23.636▲
CCI -111.111▼ -111.111▼ -121.578▼ 298.634▲ 115.369▲
Latest Filters Detected On AEY
BREAK $AEY Price Breaks 10 Days High Set Alert
BREAK $AEY Price Breaks 20 Days High Set Alert
ADDvantage Technologies Group, Inc News
Thursday, September 19, 2019 06:25 AM
ADDvantage Technologies' share price has risen more than 60% since my initial article. The sale of the Cable TV segment and a cheap acquisition turned out to be major catalysts. I think the company is ...
Tuesday, August 13, 2019 05:35 AM
BROKEN ARROW, Okla., Aug. 13, 2019 (GLOBE NEWSWIRE) -- ADDvantage Technologies Group, Inc. (NASDAQ:AEY) ("ADDvantage Technologies" or the "Company") announced today its financial results for the three ...
Monday, July 29, 2019 12:25 PM
Importantly, ADDvantage Technologies Group, Inc. (NASDAQ:AEY) does carry debt. But is this debt a concern to shareholders? Debt is a tool to help businesses grow, but if a business is incapable of ...
AEY historical stock data
date open high low close volume
21/10/19 2.06 2.1721 2.02 2.07 108,344
18/10/19 1.92 2.06 1.92 2.05 79,000
17/10/19 1.95 1.95 1.94 1.95 13,800
16/10/19 1.90 1.95 1.89 1.94 12,700
15/10/19 1.90 1.93 1.88 1.89 9,900
14/10/19 1.93 1.95 1.92 1.92 8,100
11/10/19 1.93 1.95 1.88 1.94 2,700
10/10/19 1.95 1.95 1.93 1.93 6,300
09/10/19 1.87 1.95 1.87 1.93 20,400
08/10/19 1.89 1.90 1.85 1.89 10,000
Quote Details
52wk Low:1.23
52wk High:2.20
Vol:108.34K
Avg Vol(3m):470.9K
1Y Chng:+52.21%
1M Chng:+12.50%
Add to Watch List