| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.57▼ | 2.55▼ | 2.55▼ | 2.53▼ | 2.39▲ |
| MA10 | 2.42▲ | 2.39▲ | 2.39▲ | 2.43▲ | 2.27▲ |
| MA20 | 2.24▲ | 2.22▲ | 2.22▲ | 2.35▲ | 2.07▲ |
| MA50 | 2.02▲ | 2.00▲ | 1.96▲ | 2.19▲ | 1.67▲ |
| MA100 | 1.73▲ | 1.69▲ | 1.67▲ | 2.00▲ | 1.52▲ |
| MA200 | 1.58▲ | 1.57▲ | 1.57▲ | 1.68▲ | 1.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.031▲ | 0.029▲ | 0.021▲ | 0.037▲ |
| RSI | 62.330▲ | 62.745▲ | 62.674▲ | 57.259▲ | 65.267▲ |
| STOCH | 77.789 | 85.232▲ | 85.232▲ | 69.643 | 68.702 |
| WILL %R | -33.333 | -29.167 | -29.167 | -50.000 | -31.373 |
| CCI | 50.901 | 57.526 | 57.526 | 68.406 | 114.588▲ |
|
Thursday, September 19, 2019 06:25 AM
In my first article on ADDvantage Technologies Group (NASDAQ:AEY) in December 2018, I argued that ADDvantage was an ideal value investment. When my article got published, the stock traded for $1.30 a ...
|
|
Monday, July 29, 2019 12:25 PM
Importantly, ADDvantage Technologies Group, Inc. (NASDAQ:AEY) does carry debt. But is this debt a concern to shareholders? Debt is a tool to help businesses grow, but if a business is incapable of ...
|
|
Tuesday, May 28, 2019 07:34 AM
Help shape the future of investing tools and you could win a $250 gift card! The big shareholder groups in ADDvantage Technologies Group, Inc. (NASDAQ:AEY) have power over the company. Large companies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/19 | 2.53 | 2.53 | 2.46 | 2.48 | 70,409 |
| 06/12/19 | 2.69 | 2.80 | 2.6582 | 2.69 | 151,899 |
| 05/12/19 | 2.50 | 2.65 | 2.4229 | 2.53 | 68,942 |
| 04/12/19 | 2.44 | 2.50 | 2.41 | 2.50 | 53,200 |
| 03/12/19 | 2.27 | 2.48 | 2.27 | 2.44 | 74,100 |
| 02/12/19 | 2.38 | 2.38 | 2.27 | 2.27 | 23,400 |
| 29/11/19 | 2.40 | 2.40 | 2.30 | 2.30 | 5,023 |
| 27/11/19 | 2.43 | 2.43 | 2.40 | 2.42 | 6,500 |
| 26/11/19 | 2.23 | 2.50 | 2.22 | 2.43 | 125,200 |
| 25/11/19 | 2.16 | 2.23 | 2.16 | 2.22 | 11,800 |
|
|
||||
|
|
||||
|
|