ADDvantage Technologies Group, Inc (AEY) Stock Price

1.87 ▼ -0.12 (-6.03%)
Open: 2.01 Vol: 154.8K Day's range: 1.87 - 2.03 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AEY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.02▼ 2.02▼ 2.02▼ 2.00▼ 2.07▼
MA10 2.07▼ 2.07▼ 2.07▼ 2.04▼ 2.18▼
MA20 2.09▼ 2.08▼ 2.08▼ 2.12▼ 2.35▼
MA50 2.20▼ 2.20▼ 2.20▼ 2.25▼ 2.45▼
MA100 2.21▼ 2.24▼ 2.31▼ 2.38▼ 1.98▼
MA200 2.42▼ 2.62▼ 2.64▼ 2.51▼ 1.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.012▼ -0.011▼ -0.012▼ -0.070▼
RSI 31.502▼ 32.928▼ 33.254▼ 30.064▼ 42.267▼
STOCH 12.091▼ 15.366▼ 15.366▼ 18.346▼ 5.616▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -277.710▼ -275.880▼ -275.880▼ -260.540▼ -110.488▼
Latest Filters Detected On AEY
MA $AEY Price Crossed Below MA(13) Set Alert
MA $AEY Price Crossed Above MA(7) Set Alert
ADDvantage Technologies Group, Inc News
Monday, August 24, 2020 08:59 PM
CARROLLTON, TX / ACCESSWIRE / August 24, 2020 / ADDvantage Technologies Group, Inc. (NASDAQ:AEY) ("ADDvantage Technologies" or the "Company") today announced that it will be presenting at the LD 500 ...
Monday, August 24, 2020 06:56 AM
CARROLLTON, TX / ACCESSWIRE / August 24, 2020 / ADDvantage Technologies Group, Inc. (NASDAQ:AEY) ("ADDvantage Technologies" or the "Company") today announced that it will be presenting at the LD ...
Monday, August 24, 2020 05:08 AM
CARROLLTON, TX / ACCESSWIRE / August 24, 2020 / ADDvantage Technologies Group, Inc. (NASDAQ:AEY) ("ADDvantage Technologies" or the "Company") today announced that it will be presenting at the LD ...
AEY historical stock data
date open high low close volume
23/09/20 2.01 2.03 1.87 1.87 154,800
22/09/20 2.05 2.06 1.99 1.99 85,000
21/09/20 2.01 2.07 1.9985 2.03 123,952
18/09/20 2.07 2.13 2.04 2.04 57,200
17/09/20 2.10 2.14 2.07 2.07 61,300
16/09/20 2.09 2.19 2.09 2.12 87,000
15/09/20 2.06 2.17 2.04 2.10 122,100
14/09/20 2.08 2.10 2.02 2.06 50,800
11/09/20 2.05 2.12 2.04 2.04 62,700
10/09/20 2.15 2.19 2.05 2.05 122,300
Quote Details
52wk Low:1.50
52wk High:6.49
Vol:154.8K
Avg Vol(3m):4.1M
1Y Chng:-3.11%
1M Chng:-12.21%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 22.05M