ADDvantage Technologies Group, Inc (AEY) Stock Price

0.421 ▲ +0.051 (+13.78%)
Open: 0.3916 Vol: 80.44K Day's range: 0.374 - 0.421 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AEY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.40▲ 0.40▲ 0.40▲ 0.39▲ 0.40▲
MA10 0.40▲ 0.40▲ 0.40▲ 0.38▲ 0.48▼
MA20 0.39▲ 0.38▲ 0.38▲ 0.38▲ 0.56▼
MA50 0.38▲ 0.38▲ 0.38▲ 0.48▼ 1.11▼
MA100 0.42▼ 0.46▼ 0.47▼ 0.58▼ 1.33▼
MA200 0.55▼ 0.70▼ 0.76▼ 0.96▼ 1.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.003▲ 0.012▲ 0.011▲
RSI 60.247▲ 59.029▲ 58.270▲ 51.755▲ 25.417▼
STOCH 37.033     45.635     45.635     58.542     16.336▼
WILL %R -31.008     -12.698▲ -12.698▲ -11.250▲ -76.857▼
CCI 90.949     78.486     79.368     112.467▲ -72.368    
Latest Filters Detected On AEY
RSI&VOL $AEY RSI Cross Up and Volume Set Alert
RSI $AEY RSI(14) Crossed Above 50 Set Alert
MA $AEY Price Crossed Above MA(26) Set Alert
MA $AEY Price Crossed Above MA(13) Set Alert
MA $AEY Price Crossed Above MA(7) Set Alert
GAP $AEY Open Gap Up %5 Set Alert
GAP $AEY Open Gap Up %3 Set Alert
GAP $AEY Open Gap Up %2 Set Alert
ADDvantage Technologies Group, Inc News
Saturday, September 23, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Saturday, September 23, 2023 05:00 PM
The Nasdaq 100 is heavily slanted toward technology. See the 11 Nasdaq 100 stocks with the highest dividend yields... The lowest yielding of these 11 has a 3.1% yield. The Nasdaq 100 is heavily ...
Friday, September 22, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AEY historical stock data
date open high low close volume
22/09/23 0.3916 0.421 0.374 0.421 80,441
21/09/23 0.39 0.40 0.37 0.37 10,500
20/09/23 0.40 0.41 0.38 0.38 13,500
19/09/23 0.41 0.43 0.39 0.39 10,700
18/09/23 0.38 0.42 0.37 0.39 40,100
15/09/23 0.35 0.43 0.35 0.43 80,800
14/09/23 0.37 0.37 0.35 0.35 20,000
13/09/23 0.37 0.38 0.35 0.35 23,300
12/09/23 0.36 0.36 0.35 0.35 33,200
11/09/23 0.37 0.38 0.35 0.37 227,900
Quote Details
52wk Low:0.34
52wk High:2.30
Vol:80.44K
Avg Vol(3m):1.2M
1Y Chng:-79.66%
1M Chng:-29.83%
Add to Watch List