| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.29▼ | 1.29▼ | 1.29▼ | 1.27▲ | 1.30▼ |
| MA10 | 1.28▼ | 1.28▼ | 1.28▼ | 1.26▲ | 1.29▼ |
| MA20 | 1.28▼ | 1.27▲ | 1.27▲ | 1.29▼ | 1.28▼ |
| MA50 | 1.29▼ | 1.31▼ | 1.32▼ | 1.27▲ | 1.71▼ |
| MA100 | 1.33▼ | 1.35▼ | 1.35▼ | 1.28▲ | 2.12▼ |
| MA200 | 1.36▼ | 1.33▼ | 1.28▼ | 1.58▼ | 2.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | 0.005▲ | -0.002▼ | 0.036▲ |
| RSI | 49.135▼ | 48.664▼ | 48.022▼ | 49.621▼ | 42.069▼ |
| STOCH | 76.667 | 76.667 | 76.667 | 55.187 | 64.500 |
| WILL %R | -40.000 | -40.000 | -40.000 | -53.302 | -47.727 |
| CCI | -18.160 | 6.675 | 6.675 | 31.218 | 0.758 |
|
Tuesday, July 05, 2022 07:10 AM
While Midcap indices fell, Smallcap indices closed in green. Bombay Stock Exchange (BSE): BSE Sensex settled 100.42 points or 0.19 percent lower at 53,134.35. Power Grid, Bajaj Financial Services ...
|
|
Wednesday, June 29, 2022 11:49 PM
RF Industries, Ltd. (NASDAQ:RFIL – Get Rating) shares passed below its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average of $6.87 and traded as low as $ ...
|
|
Wednesday, June 29, 2022 11:49 PM
Tejon Ranch Co. (NYSE:TRC – Get Rating)’s stock price crossed below its two hundred day moving average during trading on Wednesday . The stock has a two hundred day moving average of $17.48 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/22 | 1.25 | 1.28 | 1.24 | 1.28 | 3,179 |
| 05/07/22 | 1.30 | 1.30 | 1.25 | 1.25 | 1,796 |
| 01/07/22 | 1.23 | 1.29 | 1.23 | 1.28 | 15,475 |
| 30/06/22 | 1.26 | 1.29 | 1.23 | 1.26 | 1,304 |
| 29/06/22 | 1.27 | 1.27 | 1.241 | 1.26 | 2,890 |
| 28/06/22 | 1.26 | 1.27 | 1.24 | 1.24 | 9,373 |
| 27/06/22 | 1.21 | 1.30 | 1.21 | 1.27 | 15,500 |
| 24/06/22 | 1.2688 | 1.28 | 1.26 | 1.27 | 3,722 |
| 23/06/22 | 1.2162 | 1.28 | 1.2132 | 1.22 | 5,368 |
| 22/06/22 | 1.275 | 1.275 | 1.26 | 1.26 | 4,063 |
|
|
||||
|
|
||||
|
|