| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.26▼ | 2.27▼ | 2.28▼ | 2.27▼ | 2.32▼ |
| MA10 | 2.27▼ | 2.28▼ | 2.29▼ | 2.28▼ | 2.41▼ |
| MA20 | 2.32▼ | 2.33▼ | 2.34▼ | 2.33▼ | 2.44▼ |
| MA50 | 2.40▼ | 2.42▼ | 2.45▼ | 2.43▼ | 2.62▼ |
| MA100 | 2.53▼ | 2.52▼ | 2.47▼ | 2.45▼ | 2.52▼ |
| MA200 | 2.56▼ | 2.48▼ | 2.47▼ | 2.56▼ | 2.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.002▼ | -0.004▼ | -0.019▼ |
| RSI | 36.709▼ | 36.575▼ | 33.744▼ | 36.621▼ | 44.296▼ |
| STOCH | 22.738 | 22.280 | 23.855 | 26.000 | 21.500 |
| WILL %R | -91.667▼ | -93.333▼ | -93.333▼ | -76.000▼ | -87.500▼ |
| CCI | -91.892 | -100.972▼ | -110.922▼ | -92.399 | -110.766▼ |
| MA | $AEY Price Crossed Below MA(50) | Set Alert |
|
Tuesday, October 19, 2021 12:18 PM
Moving Average Technical Analysis 5 day Moving Average is $$62.69 And 5 day price change is $0.53 (0.86%) with average volume for 5 day average is 3,146,180. While technical analysis for average 20 ...
|
|
Tuesday, October 19, 2021 11:38 AM
Moving Average Technical Analysis 5 day Moving Average is $$3.24 And 5 day price change is -$0.04 (-1.27%) with average volume for 5 day average is 612,580. While technical analysis for average 20 ...
|
|
Tuesday, October 19, 2021 08:35 AM
Chinook Therapeutics stock has undergone multiple analysts rating changes in the recent past. Chinook Therapeutics Downgraded by Zacks Investment Research on 10/19/2021. In a note to investors, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 2.28 | 2.30 | 2.20 | 2.26 | 55,997 |
| 18/10/21 | 2.26 | 2.30 | 2.22 | 2.27 | 23,875 |
| 15/10/21 | 2.29 | 2.32 | 2.26 | 2.26 | 26,116 |
| 14/10/21 | 2.3593 | 2.3593 | 2.2501 | 2.28 | 23,312 |
| 13/10/21 | 2.24 | 2.30 | 2.24 | 2.275 | 21,129 |
| 12/10/21 | 2.27 | 2.28 | 2.26 | 2.27 | 12,358 |
| 11/10/21 | 2.26 | 2.30 | 2.22 | 2.30 | 12,866 |
| 08/10/21 | 2.32 | 2.3212 | 2.26 | 2.28 | 35,660 |
| 07/10/21 | 2.40 | 2.4002 | 2.2801 | 2.29 | 83,120 |
| 06/10/21 | 2.39 | 2.39 | 2.31 | 2.36 | 20,256 |
|
|
||||
|
|
||||
|
|