ADDvantage Technologies Group, Inc (AEY) Stock Price

2.11 ▼ -0.08 (-3.65%)
Open: 2.19 Vol: 17.6K Day's range: 2.11 - 2.20 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
AEY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.11▼ 2.15▼ 2.20▼ 2.14▼ 2.33▼
MA10 2.24▼ 2.28▼ 2.32▼ 2.25▼ 2.38▼
MA20 2.43▼ 2.46▼ 2.47▼ 2.32▼ 2.22▼
MA50 2.27▼ 2.23▼ 2.20▼ 2.38▼ 1.77▲
MA100 1.92▲ 1.86▲ 1.82▲ 2.19▼ 1.57▲
MA200 1.67▲ 1.65▲ 1.64▲ 1.82▲ 1.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.074▼ -0.078▼ -0.080▼ -0.035▼ -0.031▼
RSI 31.528▼ 33.517▼ 34.949▼ 40.243▼ 49.893▼
STOCH 0.471▼ 0.431▼ 1.658▼ 30.747     43.552    
WILL %R -100.000▼ -100.000▼ -100.000▼ -73.016     -76.289▼
CCI -135.849▼ -152.698▼ -158.168▼ -94.692     -91.707    
Latest Filters Detected On AEY
GAP $AEY Open Gap Down %2 Set Alert
MA $AEY Price Crossed Above MA(7) Set Alert
MA $AEY Price Crossed Above MA(26) Set Alert
MA $AEY Price Crossed Above MA(50) Set Alert
MACD $AEY MACD(12,26,9) Crossed Below Signal Line Set Alert
ADDvantage Technologies Group, Inc News
Sunday, December 29, 2019 04:00 PM
So, the natural question for ADDvantage Technologies Group (NASDAQ:AEY) shareholders is whether they should be concerned by its rate of cash burn. For the purposes of this article, cash burn is the ...
Tuesday, December 17, 2019 01:06 PM
December 17, 2019 16:05 ET | Source: ADDvantage Technologies Group, Inc. FARMERS BRANCH, Texas, Dec. 17, 2019 (GLOBE NEWSWIRE) -- ADDvantage Technologies Group, Inc. (NASDAQ: AEY) (“ADDvantage ...
Sunday, December 01, 2019 04:00 PM
Feb. 12, 2019 (GLOBE NEWSWIRE) -- ADDvantage Technologies Group, Inc. (NASDAQ: AEY), today announced its financial results for the three month period ended December 31, 2018. “Total revenues for the ...
AEY historical stock data
date open high low close volume
17/01/20 2.19 2.20 2.11 2.11 17,600
16/01/20 2.06 2.19 2.02 2.19 27,300
15/01/20 2.02 2.20 2.02 2.14 61,200
14/01/20 2.22 2.26 1.94 2.01 81,100
13/01/20 2.31 2.32 2.23 2.25 60,700
10/01/20 2.29 2.36 2.20 2.36 20,888
09/01/20 2.40 2.40 2.20 2.28 113,200
08/01/20 2.40 2.40 2.38 2.39 8,100
07/01/20 2.4054 2.4054 2.37 2.40 11,022
06/01/20 2.45 2.50 2.35 2.38 15,000
Quote Details
52wk Low:1.23
52wk High:2.85
Vol:17.6K
Avg Vol(3m):935K
1Y Chng:+57.89%
1M Chng:-16.60%
Add to Watch List