ADDvantage Technologies Group Inc. (AEY) Stock Price

1.79 ▲ +0.03 (+1.70%)
Open: 1.82 Vol: 39.5K Day's range: 1.73 - 1.84 Aug 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AEY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.71▲ 1.71▲ 1.71▲ 1.82▼ 1.76▲
MA10 1.69▲ 1.69▲ 1.69▲ 1.82▼ 1.64▲
MA20 1.57▲ 1.57▲ 1.57▲ 1.76▲ 1.49▲
MA50 1.50▲ 1.47▲ 1.46▲ 1.51▲ 1.43▲
MA100 1.43▲ 1.42▲ 1.43▲ 1.45▲ 1.41▲
MA200 1.46▲ 1.46▲ 1.45▲ 1.41▲ 1.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.019▲ 0.019▲ -0.012▼ 0.043▲
RSI 64.362▲ 64.886▲ 64.779▲ 59.766▲ 69.964▲
STOCH 92.857▲ 92.857▲ 92.857▲ 58.810     75.217    
WILL %R 0.000▲ 0.000▲ 0.000▲ -52.381     -17.037▲
CCI 105.390▲ 98.326     98.326     -5.276     92.653    
Latest Filters Detected On AEY
GAP $AEY Open Gap Up %2 Set Alert
GAP $AEY Open Gap Up %3 Set Alert
ADDvantage Technologies Group Inc. News
Tuesday, August 13, 2019 02:21 PM
ADDvantage Technologies Group, Inc. (NASDAQ:AEY) Q3 2019 Results Conference Call August 13, 2019 12:00 PM ET Company Participants Elizabeth Barker - IR, KCSA Strategic Communications Joe Hart ...
Tuesday, August 13, 2019 05:35 AM
BROKEN ARROW, Okla., Aug. 13, 2019 (GLOBE NEWSWIRE) -- ADDvantage Technologies Group, Inc. (NASDAQ:AEY) ("ADDvantage Technologies" or the "Company") announced today its financial results for the three ...
Tuesday, August 13, 2019 05:30 AM
BROKEN ARROW, Okla., Aug. 13, 2019 (GLOBE NEWSWIRE) -- ADDvantage Technologies Group, Inc. (NASDAQ: AEY) (“ADDvantage Technologies” or the “Company”) announced today its financial results ...
AEY historical stock data
date open high low close volume
23/08/19 1.82 1.84 1.73 1.79 39,500
22/08/19 1.84 1.84 1.76 1.76 17,858
21/08/19 1.83 1.85 1.83 1.85 5,400
20/08/19 1.85 1.86 1.765 1.85 15,482
19/08/19 1.82 1.83 1.81 1.83 6,500
16/08/19 1.80 1.84 1.80 1.83 8,000
15/08/19 1.83 1.86 1.80 1.82 24,800
14/08/19 1.87 1.87 1.805 1.825 35,445
13/08/19 1.83 1.90 1.725 1.87 98,589
12/08/19 1.71 1.73 1.70 1.73 14,500
Quote Details
52wk Low:1.23
52wk High:1.905
Vol:39.5K
Avg Vol(3m):298.8K
1Y Chng:+36.36%
1M Chng:+37.69%
Add to Watch List