ADDvantage Technologies Group, Inc. (AEY) Stock Price

1.31 ▼ -0.009 (-0.68%)
Open: 1.31 Vol: 2.61K Day's range: 1.31 - 1.31 May 24, 10:09 EDT
IEX Real-Time Price
Loading chart ...
AEY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.33▼ 1.31▲ 1.31     1.30▲ 1.28▲
MA10 1.30▲ 1.30▲ 1.30▲ 1.28▲ 1.30▲
MA20 1.35▼ 1.36▼ 1.36▼ 1.32▼ 1.38▼
MA50 1.46▼ 1.43▼ 1.42▼ 1.41▼ 1.49▼
MA100 1.47▼ 1.46▼ 1.46▼ 1.43▼ 1.65▼
MA200 1.49▼ 1.46▼ 1.45▼ 1.57▼ 2.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.001▲ 0.000▲ 0.006▲ -0.002▼
RSI 43.781▼ 44.244▼ 44.145▼ 43.352▼ 39.540▼
STOCH 55.714     39.048     39.048     39.148     21.506    
WILL %R -53.333     -53.333     -53.333     -53.333     -78.788▼
CCI 0.000     2.610     2.610     50.478     -34.458    
Latest Filters Detected On AEY
CDL $AEY Doji Candlestick Pattern Detected Set Alert
ADDvantage Technologies Group, Inc. News
Monday, May 21, 2018 06:11 AM
Register today and get access to over 1,000 Free Research Reports by joining our site below: www.active-investors.com/registration-sg Active-Investors.com is currently working on the research report for ADDvantage Technologies Group, Inc. (NASDAQ ...
Monday, May 21, 2018 06:00 AM
Active-Investors.com is currently working on the research report for ADDvantage Technologies Group, Inc. (NASDAQ: AEY), which also belongs to the Services sector as the Company Avnet. Do not miss out and become a member today for free to access this ...
Monday, May 21, 2018 02:09 AM
LONDON, UK / ACCESSWIRE / May 21, 2018 / If you want access to our free earnings report on Avnet, Inc. (NASDAQ: AVT), all you need to do is sign up now by clicking the following link www.active-investors.com/registration-sg/?symbol=AVT. On April 26, 2018 ...
AEY historical stock data
date open high low close volume
24/05/18 1.31 1.31 1.31 1.31 2,610
23/05/18 1.31 1.3198 1.30 1.319 9,513
22/05/18 1.3064 1.34 1.30 1.30 9,018
07/05/18 1.30 1.30 1.30 1.30 0
03/05/18 1.34 1.39 1.29 1.29 619,469
27/04/18 1.26 1.26 1.26 1.26 8,001
17/04/18 1.24 1.24 1.24 1.24 23,364
16/04/18 1.26 1.26 1.26 1.26 68,966
04/04/18 1.29 1.29 1.29 1.29 142
03/04/18 1.28 1.30 1.26 1.28 10,989
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.24
52wk High:2.24
Vol:2.61K
Avg Vol(3m):266.6K
1Y Chng:-24.28%
1M Chng:-11.49%
Add to Watch List