| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.03▼ | 3.03▼ | 3.04▼ | 3.08▼ | 3.14▼ |
| MA10 | 3.07▼ | 3.07▼ | 3.07▼ | 3.22▼ | 3.02▼ |
| MA20 | 3.08▼ | 3.08▼ | 3.08▼ | 3.17▼ | 2.78▲ |
| MA50 | 3.15▼ | 3.20▼ | 3.23▼ | 3.09▼ | 2.50▲ |
| MA100 | 3.23▼ | 3.17▼ | 3.16▼ | 2.75▲ | 2.27▲ |
| MA200 | 3.10▼ | 3.03▼ | 3.08▼ | 2.55▲ | 1.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.004▼ | -0.004▼ | -0.038▼ | 0.027▲ |
| RSI | 40.317▼ | 41.367▼ | 39.575▼ | 44.997▼ | 54.235▲ |
| STOCH | 10.916▼ | 10.916▼ | 15.175▼ | 28.195 | 40.747 |
| WILL %R | -78.947▼ | -78.947▼ | -78.947▼ | -84.058▼ | -60.294 |
| CCI | -113.173▼ | -114.561▼ | -160.064▼ | -147.145▼ | -10.748 |
|
Friday, February 12, 2021 04:37 AM
ADDvantage Technologies Group, Inc. will be discussing their earnings results in their 2021 First Quarter Earnings call to be held on February 12, 2021 at 9:00 AM Eastern Time.To listen to the event ...
|
|
Thursday, February 11, 2021 09:40 PM
ADDvantage Technologies Group, Inc. (NASDAQ: AEY) (“ADDvantage Technologies” or the “Company”) today reported its financial results for the three months ended December 31, 2020. “The first fiscal ...
|
|
Thursday, February 11, 2021 03:20 PM
Earnings results for InMed Pharmaceuticals , Analyst Opinion on InMed Pharmaceuticals , Earnings and Valuation of (NASDAQ:INM), Stock market Insights & financial analysis, Best stock to invest, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/21 | 3.01 | 3.01 | 2.935 | 3.01 | 34,950 |
| 25/02/21 | 3.13 | 3.29 | 3.00 | 3.03 | 89,066 |
| 24/02/21 | 2.99 | 3.1899 | 2.99 | 3.10 | 77,729 |
| 23/02/21 | 3.18 | 3.18 | 2.90 | 3.03 | 165,537 |
| 22/02/21 | 3.39 | 3.39 | 3.21 | 3.22 | 50,110 |
| 19/02/21 | 3.34 | 3.40 | 3.30 | 3.37 | 85,031 |
| 18/02/21 | 3.50 | 3.53 | 3.20 | 3.27 | 211,890 |
| 17/02/21 | 3.31 | 3.59 | 3.26 | 3.46 | 240,900 |
| 16/02/21 | 3.41 | 3.41 | 3.28 | 3.37 | 123,926 |
| 12/02/21 | 3.10 | 3.35 | 3.0699 | 3.34 | 230,083 |
|
|
||||
|
|
||||
|
|