AEX Gold Inc (AEXG.L) Share Price

42.00 +0.00 (+0.00%)
Open: 42.00 Vol: 95.06K Day's range: 41.00 - 42.00 Jul 06, 16:30 BST
Loading chart ...
AEXG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     42.30▼ 43.70▼
MA10 N/A     N/A     N/A     43.65▼ 43.30▼
MA20 N/A     N/A     N/A     44.11▼ 39.10▲
MA50 N/A     N/A     N/A     43.47▼ 34.15▲
MA100 N/A     N/A     N/A     38.03▲ 36.02▲
MA200 N/A     N/A     N/A     34.75▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.475▼ 0.010▲
RSI N/A     N/A     N/A     39.796▼ 57.824▲
STOCH N/A     N/A     N/A     12.325▼ 49.825    
WILL %R N/A     N/A     N/A     -87.500▼ -44.586    
CCI N/A     N/A     N/A     -115.194▼ -39.743    
Latest Filters Detected On AEXG.L
CDL $AEXG.L Doji Candlestick Pattern Detected Set Alert
MA $AEXG.L Price Crossed Above MA(50) Set Alert
MA $AEXG.L MA(20) Crossed Above MA(50) Set Alert
AEX Gold Inc News
Thursday, June 30, 2022 04:59 PM
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of ...
Thursday, June 30, 2022 12:10 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Saturday, June 25, 2022 12:26 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
AEXG.L historical stock data
date open high low close volume
06/07/22 42.00 42.00 41.00 42.00 95,058
05/07/22 42.44 42.44 41.30 42.00 84,253
04/07/22 42.50 42.70 42.00 42.00 195,507
01/07/22 42.50 42.90 42.00 42.50 141,817
30/06/22 43.50 43.70 42.20 43.00 154,892
29/06/22 45.10 45.10 43.00 43.50 287,187
28/06/22 45.50 45.50 45.00 45.50 42,029
27/06/22 45.00 46.00 44.60 45.50 454,614
24/06/22 45.50 45.90 44.00 45.00 316,771
23/06/22 45.00 46.00 45.00 45.50 143,712
Quote Details
52wk Low:24.25
52wk High:49.00
Vol:95.06K
Avg Vol(3m):2.5M
1Y Chng:+43.74%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 75.05M