AEX Gold Inc (AEXG.L) Share Price

30.00 ▲ +1.50 (+5.26%)
Open: 28.75 Vol: 228.13K Day's range: 28.75 - 30.85 Oct 19, 16:30 BST
Loading chart ...
AEXG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     28.72▲ 27.18▲
MA10 N/A     N/A     N/A     27.31▲ 27.71▲
MA20 N/A     N/A     N/A     26.68▲ 28.67▲
MA50 N/A     N/A     N/A     27.72▲ 33.21▼
MA100 N/A     N/A     N/A     28.82▲ N/A    
MA200 N/A     N/A     N/A     31.42▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.517▲ 0.353▲
RSI N/A     N/A     N/A     68.039▲ 51.412▲
STOCH N/A     N/A     N/A     88.601▲ 36.422    
WILL %R N/A     N/A     N/A     -12.879▲ -14.815▲
CCI N/A     N/A     N/A     159.206▲ 67.230    
Latest Filters Detected On AEXG.L
CDL $AEXG.L Doji Candlestick Pattern Detected Set Alert
MA $AEXG.L Price Crossed Above MA(50) Set Alert
MA $AEXG.L MA(20) Crossed Above MA(50) Set Alert
AEX Gold Inc News
Friday, October 15, 2021 04:08 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Thursday, October 07, 2021 05:00 PM
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of ...
Wednesday, October 06, 2021 08:37 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
AEXG.L historical stock data
date open high low close volume
19/10/21 28.75 30.85 28.75 30.00 228,125
18/10/21 27.95 29.90 27.95 28.50 272,805
15/10/21 28.80 29.00 28.10 28.30 36,428
14/10/21 28.00 28.80 27.60 28.80 1,412,875
13/10/21 27.00 28.00 26.00 28.00 361,279
12/10/21 26.00 27.50 25.60 27.00 300,888
11/10/21 25.80 26.60 25.55 26.00 602,880
08/10/21 25.38 26.60 25.032 26.00 18,865
07/10/21 24.55 25.80 24.55 25.80 324,621
06/10/21 25.20 26.00 24.25 24.70 85,283
Quote Details
52wk Low:23.60
52wk High:59.00
Vol:228.13K
Avg Vol(3m):2.5M
1Y Chng:-33.33%
1M Chng:+5.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 56.93M