AEX Gold Inc (AEXG.L) Share Price

27.50 ▼ -0.50 (-1.79%)
Open: 27.50 Vol: 226.49K Day's range: 27.44 - 28.00 Mar 05, 16:30 GMT
Loading chart ...
AEXG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     27.70▼ 33.30▼
MA10 N/A     N/A     N/A     27.57▼ 40.67▼
MA20 N/A     N/A     N/A     30.87▼ 42.68▼
MA50 N/A     N/A     N/A     41.89▼ N/A    
MA100 N/A     N/A     N/A     43.59▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.347▲ N/A    
RSI N/A     N/A     N/A     28.246▼ 29.017▼
STOCH N/A     N/A     N/A     57.156     25.187    
WILL %R N/A     N/A     N/A     -50.152     -90.569▼
CCI N/A     N/A     N/A     -22.373     -142.426▼
Latest Filters Detected On AEXG.L
CDL $AEXG.L Doji Candlestick Pattern Detected Set Alert
MA $AEXG.L Price Crossed Above MA(50) Set Alert
MA $AEXG.L MA(20) Crossed Above MA(50) Set Alert
AEX Gold Inc News
AEXG.L historical stock data
date open high low close volume
05/03/21 27.50 28.00 27.44 27.50 226,492
04/03/21 27.50 28.00 27.30 28.00 796,209
03/03/21 27.50 27.98 27.15 27.50 608,666
02/03/21 27.50 28.00 27.00 27.50 553,256
01/03/21 27.50 28.00 27.00 28.00 65,532
26/02/21 28.50 30.00 27.00 27.50 385,217
25/02/21 27.50 28.80 27.15 28.50 298,068
24/02/21 26.50 27.96 26.15 27.50 247,542
23/02/21 27.20 27.22 24.22 26.50 809,277
22/02/21 27.90 27.90 26.50 27.20 269,093
Quote Details
52wk Low:24.22
52wk High:59.00
Vol:226.49K
Avg Vol(3m):11.8M
1Y Chng:+0.00%
1M Chng:-49.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 48.30M