AEW UK Long Lease Reit (AEWL.L) Stock Price

94.20 +0.00 (+0.00%)
Open: 94.20 Vol: 60K Day's range: 94.20 - 94.20 May 18, 16:30 BST
Loading chart ...
AEWL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 94.20▼ 94.20▲ 94.20▲ 94.20▲ 94.70▼
MA10 94.20▼ 94.20▼ 94.20▼ 94.23▼ 95.47▼
MA20 94.17▲ 94.20▼ 94.21▼ 94.72▼ 97.10▼
MA50 94.15▲ 94.18▲ 94.17▲ 95.70▼ N/A    
MA100 94.15▲ 94.20▲ 94.28▼ 97.42▼ N/A    
MA200 94.15▲ 94.32▼ 94.76▼ 99.50▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ 0.001▲ 0.012▲ N/A    
RSI 51.745▲ 50.608▲ 50.854▲ 27.721▼ N/A    
STOCH 0.000▼ 0.000▼ 92.884▲ 46.023     20.246    
WILL %R 0.000▲ 0.000▲ -21.348▲ -64.381     -80.952▼
CCI -66.667     -66.667     25.619     -28.853     -120.521▼
Latest Filters Detected On AEWL.L
MACD $AEWL.L MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $AEWL.L Doji Candlestick Pattern Detected Set Alert
AEW UK Long Lease Reit News
Thursday, April 26, 2018 08:43 AM
AEW UK Long Lease REIT plc (LSE: AEWL) (the 'Group'), which as at 26 April 2018, directly owns a diversified portfolio of 16 regional UK commercial property assets, announces its quarterly unaudited Net Asset Value ('NAV') and interim dividend for the ...
Wednesday, April 25, 2018 06:00 PM
AEW UK Long Lease REIT plc (LSE: AEWL) (the "Group"), which as at 26 April 2018, directly owns a diversified portfolio of 16 regional UK commercial property assets, announces its quarterly unaudited Net Asset Value ('NAV') and interim dividend for the ...
Tuesday, January 02, 2018 04:00 PM
AEW UK Long Lease REIT PLC (LSE:AEWL) is a GBP£81.91M real estate investment trust (REIT), which is a collective vehicle for investing in real estate that began in the US and has since been adopted worldwide as an investment asset. Real estate analysts ...
AEWL.L historical stock data
date open high low close volume
18/05/18 94.20 94.20 94.20 94.20 60,000
17/05/18 94.20 94.39 93.50 94.20 79,744
16/05/18 94.20 94.40 93.40 94.20 75,549
15/05/18 94.20 94.50 93.40 94.20 69,686
14/05/18 94.20 94.55 93.40 94.20 101,634
11/05/18 94.20 94.45 93.576 94.20 23,267
10/05/18 94.20 94.824 93.41 94.20 50,422
09/05/18 94.20 94.824 93.40 94.20 117,831
08/05/18 94.50 94.824 93.40 94.20 58,949
04/05/18 94.50 94.593 94.00 94.50 72,649
Quote Details
Bid:93.40
Ask:95.00
52wk Low:93.40
52wk High:103.50
Vol:60K
Avg Vol(3m):938.5K
1Y Chng:+0.00%
1M Chng:-1.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00