AEW UK Long Lease REIT Ord (AEWL.L) Stock Price

82.25 ▲ +0.50 (+0.61%)
Open: 81.725 Vol: 39.14K Day's range: 81.63 - 82.25 May 24, 16:30 BST
Loading chart ...
AEWL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     82.00▲ 82.20▲
MA10 N/A     N/A     N/A     82.18▲ 83.66▼
MA20 N/A     N/A     N/A     82.26▼ N/A    
MA50 N/A     N/A     N/A     84.57▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     64.520     N/A    
WILL %R N/A     N/A     N/A     -27.473     -9.711▲
CCI N/A     N/A     N/A     -14.370     -21.745    
Latest Filters Detected On AEWL.L
MA $AEWL.L Price Crossed Above MA(7) Set Alert
MA $AEWL.L Price Crossed Above MA(13) Set Alert
AEW UK Long Lease REIT Ord News
Thursday, April 18, 2019 05:36 AM
The simplest way to benefit from a rising market is to buy an index fund. While individual stocks can be big winners, plenty more fail to generate satisfactory returns. For example, the AEW UK Long ...
Wednesday, April 17, 2019 05:00 PM
The simplest way to benefit from a rising market is to buy an index fund. While individual stocks can be big winners, plenty more fail to generate satisfactory returns. For example, the AEW UK Long ...
Sunday, February 25, 2018 04:00 PM
AEW UK Long Lease REIT plc (LSE: AEWL) aims to generate a sustainable, secure and predictable income return, whilst at least maintaining capital values in real terms, by investing in a diversified ...
AEWL.L historical stock data
date open high low close volume
24/05/19 81.725 82.25 81.63 82.25 39,138
23/05/19 81.24 81.75 81.18 81.75 36,893
22/05/19 81.30 82.00 81.30 82.00 32,879
21/05/19 81.48 82.00 81.47 82.00 47,762
20/05/19 81.67 82.00 81.48 82.00 48,656
17/05/19 81.67 82.00 80.60 82.00 61,258
16/05/19 82.30 82.50 81.875 82.25 33,025
15/05/19 82.67 82.75 82.50 82.75 38,091
14/05/19 82.67 82.67 82.34 82.50 50,943
13/05/19 82.0025 82.505 82.0025 82.25 33,862
Quote Details
52wk Low:0.898
52wk High:91.00
Vol:39.14K
Avg Vol(3m):1.1M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index FTSE Fledgling
Market Cap. 65.81M