AEW UK Long Lease REIT Ord (AEWL.L) Share Price

75.75 +0.00 (+0.00%)
Open: 75.375 Vol: 189.16K Day's range: 75.00 - 75.75 Jan 17, 16:30 GMT
Loading chart ...
AEWL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     75.80▼ 74.30▲
MA10 N/A     N/A     N/A     75.70▲ 73.88▲
MA20 N/A     N/A     N/A     74.27▲ 72.97▲
MA50 N/A     N/A     N/A     73.91▲ N/A    
MA100 N/A     N/A     N/A     72.79▲ N/A    
MA200 N/A     N/A     N/A     76.47▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.165▲ N/A    
RSI N/A     N/A     N/A     67.132▲ N/A    
STOCH N/A     N/A     N/A     44.697     56.192    
WILL %R N/A     N/A     N/A     -43.145     -25.000▲
CCI N/A     N/A     N/A     19.284     75.703    
Latest Filters Detected On AEWL.L
CDL $AEWL.L Matching Low Candlestick Pattern Detected Set Alert
BREAK $AEWL.L Price Breaks 30 Days Low Set Alert
AEW UK Long Lease REIT Ord News
Saturday, November 09, 2019 11:32 PM
AEW UK Long Lease REIT plc (LON:AEWL) is about to trade ex-dividend in the next 3 days. You will need to purchase shares before the 14th of November to receive the dividend, which will be paid on the ...
Tuesday, October 15, 2019 10:38 PM
But if you buy individual stocks, you can do both better or worse than that. For example, the AEW UK Long Lease REIT plc (LON:AEWL) share price is down 22% in the last year. That falls noticeably ...
Wednesday, April 17, 2019 05:00 PM
While individual stocks can be big winners, plenty more fail to generate satisfactory returns. For example, the AEW UK Long Lease REIT Plc (LON:AEWL) share price is down 13% in the last year. That ...
AEWL.L historical stock data
date open high low close volume
17/01/20 75.375 75.75 75.00 75.75 189,163
16/01/20 75.375 75.75 75.00 75.75 28,089
15/01/20 75.506 75.75 75.00 75.75 128,199
14/01/20 76.00 76.00 75.26 75.75 127,550
13/01/20 76.00 76.00 75.22 76.00 122,426
10/01/20 75.50 76.55 75.50 76.00 175,350
09/01/20 76.55 76.55 75.50 75.50 155,604
08/01/20 77.00 78.00 76.00 76.00 112,255
07/01/20 75.32 77.25 75.32 76.00 86,783
06/01/20 76.00 76.00 74.50 74.50 61,533
Quote Details
52wk Low:0.898
52wk High:91.00
Vol:189.16K
Avg Vol(3m):1.8M
1Y Chng:+0.00%
1M Chng:+3.41%
Add to Watch List
More Information
Sector N/A
Index FTSE Fledgling
Market Cap. 60.66M