AEW UK Long Lease REIT Ord (AEWL.L) Stock Price

79.75 +0.00 (+0.00%)
Open: 79.329 Vol: 40.13K Day's range: 79.26 - 79.75 Jul 18, 16:30 BST
Loading chart ...
AEWL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     79.55▲ 78.70▲
MA10 N/A     N/A     N/A     79.15▲ 79.55▲
MA20 N/A     N/A     N/A     78.55▲ 82.42▼
MA50 N/A     N/A     N/A     79.69▲ N/A    
MA100 N/A     N/A     N/A     83.19▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     89.147▲ 37.783    
WILL %R N/A     N/A     N/A     -6.463▲ -48.560    
CCI N/A     N/A     N/A     175.976▲ -36.076    
Latest Filters Detected On AEWL.L
MA $AEWL.L Price Crossed Above MA(50) Set Alert
AEW UK Long Lease REIT Ord News
Thursday, July 18, 2019 12:22 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Is AEW UK Long Lease REIT plc (LON:AEWL) a good dividend stock? ...
Thursday, July 18, 2019 12:22 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Is AEW UK Long Lease REIT plc (LON:AEWL) a good dividend stock? ...
Wednesday, April 17, 2019 05:00 PM
The simplest way to benefit from a rising market is to buy an index fund. While individual stocks can be big winners, plenty more fail to generate satisfactory returns. For example, the AEW UK Long ...
AEWL.L historical stock data
date open high low close volume
18/07/19 79.329 79.75 79.26 79.75 40,127
17/07/19 79.33 79.75 78.10 79.75 30,515
16/07/19 78.50 79.75 78.00 79.75 35,000
15/07/19 78.99 79.25 78.00 79.25 18,339
12/07/19 79.00 79.25 78.00 79.25 31,001
11/07/19 78.00 79.25 78.00 79.25 16,897
10/07/19 77.50 79.00 77.50 79.00 84,638
08/07/19 79.57 79.57 77.50 77.50 6,000
05/07/19 79.75 79.75 77.53 79.00 6,059
04/07/19 79.59 79.75 78.46 79.00 29,808
Quote Details
52wk Low:0.898
52wk High:91.00
Vol:40.13K
Avg Vol(3m):871.9K
1Y Chng:+0.00%
1M Chng:+1.59%
Add to Watch List
More Information
Sector N/A
Index FTSE Fledgling
Market Cap. 64.20M