AEW UK Long Lease REIT Ord (AEWL.L) Stock Price

70.25 ▼ -0.50 (-0.71%)
Open: 70.00 Vol: 47.69K Day's range: 69.00 - 70.25 Sep 18, 16:30 BST
Loading chart ...
AEWL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     70.65▼ 71.20▼
MA10 N/A     N/A     N/A     70.65▼ 74.75▼
MA20 N/A     N/A     N/A     71.49▼ 77.28▼
MA50 N/A     N/A     N/A     75.76▼ N/A    
MA100 N/A     N/A     N/A     77.97▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     58.561     11.834▼
WILL %R N/A     N/A     N/A     -61.538     -90.250▼
CCI N/A     N/A     N/A     -138.053▼ -109.942▼
Latest Filters Detected On AEWL.L
CDL $AEWL.L Hammer Candlestick Pattern Detected Set Alert
MA $AEWL.L Price Crossed Below MA(7) Set Alert
AEW UK Long Lease REIT Ord News
Thursday, August 08, 2019 06:53 AM
The Board of AEW UK Long Lease REIT plc (LSE: AEWL) (the "Group"), which owns a diversified portfolio of 19 regional UK commercial property assets, is pleased to declare today an interim quarterly ...
Thursday, July 18, 2019 12:26 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Is AEW UK Long Lease REIT plc (LON:AEWL) a good dividend stock? How can we ...
Wednesday, April 17, 2019 05:00 PM
The simplest way to benefit from a rising market is to buy an index fund. While individual stocks can be big winners, plenty more fail to generate satisfactory returns. For example, the AEW UK Long ...
AEWL.L historical stock data
date open high low close volume
18/09/19 70.00 70.25 69.00 70.25 47,685
17/09/19 70.105 70.75 70.00 70.75 56,918
16/09/19 70.109 70.75 70.00 70.75 85,374
13/09/19 70.11 70.75 70.00 70.75 33,953
12/09/19 70.17 70.75 70.00 70.75 71,987
11/09/19 70.239 70.75 70.00 70.75 30,874
10/09/19 70.255 70.75 70.00 70.75 24,030
09/09/19 70.30 70.30 69.50 70.00 130,891
06/09/19 70.00 70.75 70.00 70.75 47,529
04/09/19 71.00 71.00 70.50 71.00 13,425
Quote Details
52wk Low:0.898
52wk High:91.00
Vol:47.69K
Avg Vol(3m):798.5K
1Y Chng:+0.00%
1M Chng:-12.46%
Add to Watch List
More Information
Sector N/A
Index FTSE Fledgling
Market Cap. 56.95M