AEW UK Long Lease REIT Ord (AEWL.L) Stock Price

88.70 ▼ -0.90 (-1.00%)
Open: 89.588 Vol: 84.91K Day's range: 88.30 - 89.588 Mar 22, 16:30 GMT
Loading chart ...
AEWL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     89.64▼ 90.04▼
MA10 N/A     N/A     N/A     89.97▼ N/A    
MA20 N/A     N/A     N/A     90.19▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     52.033     N/A    
WILL %R N/A     N/A     N/A     -80.952▼ N/A    
CCI N/A     N/A     N/A     -225.623▼ N/A    
Latest Filters Detected On AEWL.L
BREAK $AEWL.L Price Breaks 10 Days Low Set Alert
BREAK $AEWL.L Price Breaks 20 Days Low Set Alert
AEW UK Long Lease REIT Ord News
Monday, December 31, 2018 04:00 PM
AEW UK Long Lease REIT Plc is a UK£72m small-cap, real estate investment trust (REIT) based in London, United Kingdom. REITs own and operate income-generating property and adhere to a different set of ...
Wednesday, April 25, 2018 05:00 PM
AEW UK Long Lease REIT plc (LSE: AEWL) (the "Group"), which as at 26 April 2018, directly owns a diversified portfolio of 16 regional UK commercial property assets, announces its quarterly unaudited ...
Tuesday, January 02, 2018 04:00 PM
AEW UK Long Lease REIT PLC (LSE:AEWL) is a GBP£81.91M real estate investment trust (REIT), which is a collective vehicle for investing in real estate that began in the US and has since been adopted ...
AEWL.L historical stock data
date open high low close volume
22/03/19 89.588 89.588 88.30 88.70 84,911
21/03/19 89.49 89.60 89.00 89.60 31,190
20/03/19 89.20 89.80 89.20 89.80 10,286
19/03/19 89.80 89.80 89.60 89.80 48,310
18/03/19 89.91 90.30 89.80 90.30 14,057
15/03/19 89.91 90.30 89.91 90.30 21,295
14/03/19 89.91 90.30 89.91 90.30 3,707
13/03/19 90.20 90.30 90.20 90.30 3,500
12/03/19 90.10 90.30 90.00 90.30 45,010
11/03/19 90.10 90.30 90.10 90.30 5,223
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.898
52wk High:91.00
Vol:84.91K
Avg Vol(3m):398.6K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index FTSE Fledgling
Market Cap. 72.13M