AEW UK Long Lease Reit (AEWL.L) Stock Price

97.30 +0.00 (+0.00%)
Open: 97.30 Vol: 9.96K Day's range: 97.14 - 97.565 Feb 21, 16:30 GMT
Loading chart ...
AEWL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 97.30▼ 97.30▼ 97.30▼ 97.26▲ 97.87▼
MA10 97.30▲ 97.30▲ 97.30▲ 97.23▲ 99.57▼
MA20 97.28▲ 97.30▼ 97.32▼ 97.95▼ 100.95▼
MA50 97.32▼ 97.31▼ 97.26▲ 99.86▼ N/A    
MA100 97.30▼ 97.26▲ 97.18▲ 101.14▼ N/A    
MA200 97.25▲ 97.17▲ 98.35▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.001▼ -0.007▼ N/A     N/A    
RSI 50.558▲ 49.508▼ 50.205▲ 34.116▼ N/A    
STOCH 0.000▼ 18.824▼ 37.886     70.871     16.975▼
WILL %R -100.000▼ -62.353     -60.920     -19.330▲ -81.728▼
CCI -35.897     5.873     -19.789     65.280     -122.788▼
Latest Filters Detected On AEWL.L
CDL $AEWL.L Doji Candlestick Pattern Detected Set Alert
AEW UK Long Lease Reit News
Thursday, February 08, 2018 04:00 PM
THIS ANNOUNCEMENT IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN OR INTO, CANADA, JAPAN, AUSTRALIA, THE REPUBLIC OF SOUTH AFRICA OR THE UNITED STATES OR ANY OTHER JURISDICTION WHERE TO DO SO MIGHT CONSTITUTE A VIOLATION OF THE ...
Tuesday, January 23, 2018 11:00 PM
AEW UK Long Lease REIT plc (LSE: AEWL) (the 'Group') announces its quarterly unaudited Net Asset Value ('NAV') and interim dividend for the three month period ended 31 December 2017. Highlights · 8 Properties acquired during the period for ...
Tuesday, January 02, 2018 11:05 PM
AEW UK Long Lease REIT plc (LSE: AEWL) aims to generate a sustainable, secure and predictable income return, whilst at least maintaining capital values in real terms, by investing in a diversified portfolio of UK properties, with an attractive entry yield ...
AEWL.L historical stock data
date open high low close volume
21/02/18 97.30 97.565 97.14 97.30 9,959
20/02/18 97.30 97.565 97.11 97.30 117,702
19/02/18 97.20 97.565 96.92 97.30 34,039
16/02/18 97.20 97.565 96.92 97.20 18,499
15/02/18 97.20 97.565 96.91 97.20 22,954
14/02/18 97.20 97.60 96.87 97.20 19,475
13/02/18 97.20 97.576 97.20 97.20 13,483
12/02/18 97.20 97.568 96.85 97.20 27,483
09/02/18 97.20 97.60 96.832 96.85 46,369
08/02/18 97.20 97.60 96.832 97.576 124,038
Quote Details
Bid:97.00
Ask:97.60
52wk Low:96.048
52wk High:103.50
Vol:9.96K
Avg Vol(3m):998.6K
1Y Chng:+0.00%
1M Chng:-3.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00