Anadarko Petroleum Corporation (AEUA) Stock Price

32.55 ▲ +0.35 (+1.09%)
Open: 32.24 Vol: 129K Day's range: 32.16 - 32.55 May 21, 15:23 EDT
IEX Real-Time Price
Loading chart ...
AEUA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.30▲ 32.30▲ 32.30▲ 32.38▲ 31.88▲
MA10 32.27▲ 32.28▲ 32.35▲ 32.45▲ 31.08▲
MA20 32.33▲ 32.40▲ 32.41▲ 31.59▲ 33.02▼
MA50 32.49▲ 32.54▲ 32.40▲ 33.18▼ 36.17▼
MA100 32.36▲ 31.57▲ 32.04▲ 34.82▼ 38.81▼
MA200 32.43▲ 33.43▼ 34.01▼ 37.57▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ -0.003▼ -0.026▼ 0.219▲ N/A    
RSI 61.403▲ 56.634▲ 55.957▲ 54.221▲ N/A    
STOCH 83.519▲ 30.616     25.354     53.822     66.260    
WILL %R 0.000▲ -20.408▲ -27.778     -22.581▲ -50.189    
CCI 466.667▲ 78.628     69.773     41.987     31.448    
Latest Filters Detected On AEUA
MA $AEUA Price Crossed Above MA(7) Set Alert
Anadarko Petroleum Corporation News
Thursday, May 17, 2018 03:07 AM
2. The appointment of KPMG LLP as the Company’s independent auditor for 2018 was ratified. The voting results were as follows: 3. The stockholders approved, on an advisory basis, the compensation for the Company’s named executive officers. The voting ...
Monday, April 30, 2018 06:59 AM
President Mamnoon Hussain laid the foundation stone of the building of Seerat Chair in Karachi University on Saturday. In his address on the occasion he stressed the need of following the teachings of Holy Prophet Mohammad Mustafa (SAWW) to rid the present ...
Wednesday, April 25, 2018 06:23 AM
Focus on Therapeutic Outcomes, Inc. (FOTO) today announced Dr. Jason R. Rodeghero as recipient of its annual D.L. Hart Memorial International Research Award, to recognize his research to identify predictive characteristics related to patients with shoulder ...
AEUA historical stock data
date open high low close volume
21/05/18 32.24 32.55 32.16 32.55 128,999
18/05/18 32.20 32.20 32.20 32.20 166,011
17/05/18 32.70 32.70 32.35 32.35 91,559
16/05/18 32.41 32.515 32.31 32.46 168,675
15/05/18 32.72 32.72 32.36 32.36 87,591
14/05/18 32.82 33.145 32.715 33.11 246,652
11/05/18 32.45 32.50 32.45 32.50 53,419
10/05/18 32.545 32.55 32.45 32.45 60,157
09/05/18 32.635 32.635 32.42 32.435 65,562
08/05/18 32.08 32.17 31.99 32.05 139,203
Quote Details
Bid:0.00
Ask:0.00
52wk Low:28.60
52wk High:48.28
Vol:129K
Avg Vol(3m):762.2K
1Y Chng:-25.17%
1M Chng:+2.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 17.82B