Anadarko Petroleum Corporation (AEUA) Stock Price

35.93 ▼ -0.60 (-1.64%)
Open: 35.925 Vol: 3.86K Day's range: 35.925 - 35.93 Feb 06, 10:26 EST
IEX Real-Time Price
Loading chart ...
AEUA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.06▼ 36.39▼ 36.48▼ 36.78▼ 36.97▼
MA10 36.70▼ 36.95▼ 37.20▼ 37.01▼ 35.01▲
MA20 36.63▼ 36.48▼ 36.33▼ 36.38▼ 36.11▼
MA50 34.46▲ 34.43▲ 34.51▲ 35.80▲ 39.47▼
MA100 35.62▲ 35.70▲ 35.84▲ 36.79▼ 39.36▼
MA200 36.46▼ 37.06▼ 37.33▼ 39.72▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.246▼ -0.226▼ -0.191▼ -0.057▼ N/A    
RSI 49.970▼ 49.896▼ 49.811▼ 48.334▼ N/A    
STOCH 16.764▼ 19.986▼ 27.350     39.064     67.571    
WILL %R -98.168▼ -98.168▼ -98.168▼ -97.611▼ -40.763    
CCI -90.942     -109.611▼ -129.914▼ -117.104▼ 26.669    
Latest Filters Detected On AEUA
RSI $AEUA RSI(14) Crossed Below 50 Set Alert
MACD $AEUA MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $AEUA Doji Candlestick Pattern Detected Set Alert
Anadarko Petroleum Corporation News
Wednesday, January 17, 2018 01:03 AM
01/17 ANADARKO PETROLEUM CORPORATION (NYSE: AEUA) Files An 8-K Entry into a Material .. 01/16 ANADARKO PETROLEUM CORP: Entry into a Material Definitive Agreement, Creation o.. 01/15 ANADARKO PETROLEUM: Schedules Feb. 7 Conference Call To Discuss Year-End ...
Thursday, January 21, 2016 04:00 PM
Anadarko Petroleum Corporation Tangible Equity Units (NYSE:AEUA) shares were trading up about 3.4 percent on Friday’s after-hours session. The surge seemed like the continuation of the 4.51 percent gain seen during the day, driven by rising oil prices.
AEUA historical stock data
date open high low close volume
06/02/18 35.925 35.93 35.925 35.93 3,860
05/02/18 36.06 36.53 35.88 36.53 56,478
01/02/18 37.54 37.54 37.54 37.54 16,920
29/01/18 36.54 36.54 36.54 36.54 1,395
26/01/18 37.33 37.35 37.33 37.35 11,074
24/01/18 38.61 38.61 38.00 38.00 21,067
23/01/18 38.06 38.49 37.512 38.1801 14,985
22/01/18 36.759 37.95 36.68 37.95 6,911
19/01/18 36.42 36.42 36.00 36.22 1,540
18/01/18 36.75 37.17 35.86 35.89 6,599
Quote Details
Bid:0.00
Ask:0.00
52wk Low:30.96
52wk High:48.28
Vol:3.86K
Avg Vol(3m):139.9K
1Y Chng:-13.55%
1M Chng:+9.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 39.06B