American Electric Technologies Inc. (AETI) Stock Price

0.9598 ▲ +0.0229 (+2.44%)
Open: 0.96 Vol: 150.47K Day's range: 0.9571 - 1.17 Aug 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AETI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.39▼ 1.38▼ 1.27▼ 0.94▲ 1.09▼
MA10 1.32▼ 1.32▼ 1.28▼ 1.06▼ 1.17▼
MA20 1.33▼ 1.31▼ 1.27▼ 1.14▼ 1.02▼
MA50 1.42▼ 1.36▼ 1.36▼ 1.21▼ 1.28▼
MA100 1.46▼ 1.38▼ 1.30▼ 1.03▼ 1.54▼
MA200 1.60▼ 1.46▼ 1.45▼ 1.24▼ 2.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.008▲ 0.004▲ -0.031▼ 0.006▲
RSI 46.144▼ 46.931▼ 47.094▼ 35.945▼ 43.458▼
STOCH 27.259     25.078     8.411▼ 7.312▼ 15.178▼
WILL %R -90.654▼ -90.654▼ -90.654▼ -91.687▼ -85.808▼
CCI -56.487     -53.662     -42.974     -57.246     -70.060    
Latest Filters Detected On AETI
CDL $AETI Doji Candlestick Pattern Detected Set Alert
CDL $AETI Shooting Star Candlestick Pattern Detected Set Alert
GAP $AETI Open Gap Up %2 Set Alert
American Electric Technologies Inc. News
Saturday, August 18, 2018 07:59 AM
American Electric Technologies Inc (NASDAQ:AETI) institutional sentiment increased to 2 in 2018 Q1. Its up 0.67, from 1.33 in 2017Q4. The ratio improved, as 6 institutional investors started new and i...
Wednesday, August 15, 2018 10:48 AM
HOUSTON, Aug. 15, 2018 (GLOBE NEWSWIRE) -- American Electric Technologies, Inc. (NASDAQ:AETI) (the “Company”) today announced that it has completed the closing of the previously announced agreement to ...
Tuesday, August 14, 2018 04:15 AM
August 14, 2018 07:00 ET | Source: American Electric Technologies, Inc. HOUSTON, Aug. 14, 2018 (GLOBE NEWSWIRE) -- American Electric Technologies, Inc. (NASDAQ:AETI), a leading supplier of power deliv...
AETI historical stock data
date open high low close volume
20/08/18 0.96 1.17 0.9571 0.9598 150,472
17/08/18 0.92358 0.9765 0.901 0.9369 26,000
16/08/18 0.901 1.03 0.88 0.9139 70,819
15/08/18 0.96 0.968 0.90 0.9001 79,459
14/08/18 1.10 1.10 0.9311 0.98 294,829
13/08/18 1.15 1.189 1.07 1.0888 41,765
10/08/18 1.1928 1.1967 1.14 1.14 29,467
09/08/18 1.18 1.21 1.17 1.199 80,959
08/08/18 1.25 1.25 1.15 1.18 134,726
07/08/18 1.30 1.40 1.20 1.26 205,093
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.616
52wk High:2.53
Vol:150.47K
Avg Vol(3m):20.7M
1Y Chng:-33.81%
1M Chng:-25.02%
Add to Watch List