American Electric Technologies Inc. (AETI) Stock Price

0.6151 ▼ -0.0199 (-3.13%)
Open: 0.6699 Vol: 67.1K Day's range: 0.612 - 0.6699 May 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AETI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.76▼ 0.76▼ 0.76▼ 0.69▼ 0.76▼
MA10 0.89▼ 0.96▼ 0.96▼ 0.79▼ 0.80▼
MA20 1.15▼ 1.07▼ 0.99▼ 0.80▼ 0.83▼
MA50 1.26▼ 0.96▼ 0.91▼ 0.82▼ 0.88▼
MA100 1.06▼ 1.01▼ 0.98▼ 0.85▼ 1.14▼
MA200 1.13▼ 1.14▼ 1.11▼ 0.84▼ 1.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.064▼ -0.073▼ -0.062▼ -0.024▼ -0.017▼
RSI 24.928▼ 37.690▼ 38.316▼ 37.495▼ 38.358▼
STOCH 1.459▼ 0.530▼ 1.498▼ 3.503▼ 11.157▼
WILL %R -96.952▼ -97.379▼ -97.407▼ -99.689▼ -99.689▼
CCI -96.628     -98.637     -91.679     -147.996▼ -188.465▼
Latest Filters Detected On AETI
CDL $AETI Engulfing Candlestick Pattern Detected Set Alert
BREAK $AETI Price Breaks 10 Days Low Set Alert
BREAK $AETI Price Breaks 20 Days Low Set Alert
BREAK $AETI Price Breaks 30 Days Low Set Alert
BREAK $AETI Price Breaks 60 Days Low Set Alert
BBANDS $AETI Bollinger Bands Expanding Set Alert
American Electric Technologies Inc. News
Friday, May 10, 2019 07:22 AM
ARCA (NASDAQ:ABIO) -13% ahead of capital raise. Jumia Technologies (NYSE:JMIA) -12%. American Electric Technologies (NASDAQ:AETI) -11%. Momo (NASDAQ:MOMO) -11%. Workhorse Group (NASDAQ ...
Wednesday, April 17, 2019 12:12 PM
April 17, 2019 15:00 ET | Source: American Electric Technologies, Inc. HOUSTON, April 17, 2019 (GLOBE NEWSWIRE) -- American Electric Technologies, Inc. (NASDAQ: AETI) (the "Company"), is a 40% ...
Friday, August 24, 2018 04:03 AM
August 24, 2018 07:00 ET | Source: American Electric Technologies, Inc. HOUSTON, Aug. 24, 2018 (GLOBE NEWSWIRE) -- American Electric Technologies, Inc. (NASDAQ:AETI) has scheduled an investor update ...
AETI historical stock data
date open high low close volume
21/05/19 0.6699 0.6699 0.612 0.6151 67,102
17/05/19 0.658 0.667 0.6427 0.667 249,626
15/05/19 0.7126 0.7126 0.7126 0.7126 135,855
14/05/19 0.70 0.77 0.6825 0.73 624,845
13/05/19 0.8448 0.8448 0.70 0.701 484,737
10/05/19 1.05 1.07 0.8401 0.874 2,380,780
09/05/19 0.806 1.61 0.79475 1.15 20,231,694
08/05/19 0.8199 0.8199 0.7974 0.8049 18,769
07/05/19 0.8199 0.8199 0.80 0.80 24,568
06/05/19 0.82 0.82 0.80 0.81 31,829
Quote Details
52wk Low:0.397
52wk High:2.53
Vol:67.1K
Avg Vol(3m):11.4M
1Y Chng:-18.00%
1M Chng:-27.40%
Add to Watch List