American Electric Technologies Inc. (AETI) Stock Price

0.84 ▼ -0.057 (-6.35%)
Open: 0.86 Vol: 90.1K Day's range: 0.80 - 0.88245 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
AETI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.93▲ 0.91▲ 0.91▲ 0.90▼ 0.91▼
MA10 0.90▲ 0.88▲ 0.88▲ 0.87▼ 0.80▲
MA20 0.84▲ 0.84▲ 0.85▲ 0.87▼ 0.76▲
MA50 0.90▲ 0.95▲ 0.99▼ 0.76▲ 0.95▼
MA100 1.07▼ 1.04▼ 1.04▼ 0.77▲ 1.31▼
MA200 1.22▼ 1.20▼ 1.21▼ 0.90▼ 2.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.025▲ 0.025▲ -0.008▼ 0.038▲
RSI 59.697▲ 56.159▲ 55.894▲ 49.254▼ 49.315▼
STOCH 93.654▲ 93.664▲ 93.664▲ 66.557     38.403    
WILL %R -6.160▲ -5.637▲ -2.990▲ -62.526     -66.521    
CCI 133.768▲ 175.271▲ 163.214▲ -58.447     32.095    
Latest Filters Detected On AETI
GAP $AETI Open Gap Down %2 Set Alert
GAP $AETI Open Gap Down %3 Set Alert
MA $AETI Price Crossed Below MA(7) Set Alert
MA $AETI Price Crossed Below MA(13) Set Alert
RSI $AETI RSI(14) Crossed Below 50 Set Alert
American Electric Technologies Inc. News
Friday, January 11, 2019 06:15 AM
Complete the form below to receive the latest headlines and analysts' recommendations for American Electric Technologies with our free daily email newsletter: Shares of American Electric Technologies, ...
Thursday, January 03, 2019 09:23 AM
American Electric Technologies, Inc. is a provider of power delivery solutions to the global energy industry. The Company serves a range of markets, such as power generation and distribution, oil ...
AETI historical stock data
date open high low close volume
15/01/19 0.86 0.88245 0.80 0.84 90,101
14/01/19 0.89 0.9223 0.86 0.897 63,418
11/01/19 0.9496 0.9496 0.8601 0.89 64,455
10/01/19 0.98 0.99 0.90 0.907 166,177
09/01/19 0.90 0.99 0.8601 0.9851 568,543
08/01/19 0.855 0.90 0.815 0.8957 132,780
07/01/19 0.8398 0.889 0.802 0.84027 285,618
04/01/19 0.81 0.855 0.8001 0.8368 143,883
03/01/19 0.86 0.86 0.7501 0.81 96,631
02/01/19 0.8499 0.8749 0.814 0.842 123,400
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.397
52wk High:2.53
Vol:90.1K
Avg Vol(3m):29M
1Y Chng:-42.03%
1M Chng:+109.95%
Add to Watch List