American Electric Technologies, Inc. (AETI) Stock Price

1.375 ▲ +0.025 (+1.85%)
Open: 1.35 Vol: 16.09K Day's range: 1.35 - 1.375 Feb 14, 15:50 EST
IEX Real-Time Price
Loading chart ...
AETI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.35▲ 1.35▲ 1.34▲ 1.37▲ 1.45▼
MA10 1.34▲ 1.34▲ 1.34▲ 1.43▼ 1.54▼
MA20 1.41▼ 1.41▼ 1.42▼ 1.55▼ 1.55▼
MA50 1.50▼ 1.51▼ 1.51▼ 1.57▼ 1.66▼
MA100 1.56▼ 1.56▼ 1.56▼ 1.60▼ 1.97▼
MA200 1.58▼ 1.58▼ 1.56▼ 1.69▼ 3.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ -0.001▼ -0.026▼ -0.017▼
RSI 43.035▼ 43.222▼ 43.331▼ 38.050▼ 41.240▼
STOCH 45.661     45.661     45.661     13.831▼ 20.551    
WILL %R -55.556     -55.556     -55.556     -78.947▼ -86.667▼
CCI 0.786     0.786     0.786     -70.142     -137.774▼
Latest Filters Detected On AETI
BBANDS $AETI Bollinger Bands Expanding Set Alert
CDL $AETI Marubozu Candlestick Pattern Detected Set Alert
American Electric Technologies, Inc. News
Wednesday, January 31, 2018 05:27 PM
AETI Announces Impact of Tax Act on 2017 Financial Results January 31, 2018 15:23 ET | Source: American Electric Technologies, Inc. HOUSTON, Jan. 31, 2018 (GLOBE NEWSWIRE) — American Electric Technologies, Inc. (the "Company") (NASDAQ:AETI), a leading ...
Wednesday, January 31, 2018 12:23 PM
HOUSTON, Jan. 31, 2018 (GLOBE NEWSWIRE) -- American Electric Technologies, Inc. (the "Company") (NASDAQ:AETI), a leading supplier of power delivery solutions for the global energy industry, expects the recently passed Tax Cuts and Jobs Act (the "Tax Act ...
Tuesday, January 30, 2018 07:24 PM
(MENAFN Editorial) HOUSTON, Jan. 31, 2018 (GLOBE NEWSWIRE) -- American Electric Technologies, Inc. (the "Company") (NASDAQ:), a leading supplier of power delivery solutions for the global energy industry, expects the recently passed Tax Cuts and Jobs Act ...
AETI historical stock data
date open high low close volume
14/02/18 1.35 1.375 1.35 1.375 16,086
13/02/18 1.275 1.35 1.275 1.35 261,569
09/02/18 1.325 1.35 1.325 1.35 216,981
07/02/18 1.375 1.375 1.375 1.375 2,427
05/02/18 1.40 1.40 1.40 1.40 3,530
02/02/18 1.35 1.35 1.35 1.35 28,409
30/01/18 1.45 1.45 1.45 1.45 0
29/01/18 1.50 1.50 1.475 1.50 207,443
25/01/18 1.50 1.55 1.50 1.55 6,083
23/01/18 1.55 1.65 1.50 1.60 11,963
Quote Details
Bid:1.35
Ask:1.45
52wk Low:1.275
52wk High:2.80
Vol:16.09K
Avg Vol(3m):599.2K
1Y Chng:-42.71%
1M Chng:-14.06%
Add to Watch List