American Electric Technologies Inc. (AETI) Stock Price

0.8947 ▼ -0.4853 (-35.17%)
Open: 0.804 Vol: 3.75M Day's range: 0.804 - 0.8947 Jul 18, 15:58 EDT
IEX Real-Time Price
Loading chart ...
AETI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.87▲ 0.87▲ 0.86▲ 1.20▼ 0.81▲
MA10 0.95▼ 1.08▼ 1.14▼ 1.02▼ 0.76▲
MA20 1.18▼ 1.21▼ 1.19▼ 0.85▲ 0.79▲
MA50 1.21▼ 0.99▼ 0.94▼ 0.84▲ 0.81▲
MA100 1.07▼ 0.98▼ 0.93▼ 0.85▲ 1.07▼
MA200 1.05▼ 1.03▼ 1.05▼ 0.81▲ 1.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ -0.072▼ -0.073▼ 0.048▲ 0.020▲
RSI 32.185▼ 37.083▼ 40.148▼ 49.546▼ 54.021▲
STOCH 10.132▼ 7.993▼ 12.165▼ 78.151     17.709▼
WILL %R -86.968▼ -86.968▼ -86.968▼ -71.633     -71.673    
CCI -47.020     -68.500     -83.483     -16.802     140.305▲
Latest Filters Detected On AETI
CDL $AETI Marubozu Candlestick Pattern Detected Set Alert
GAP $AETI Open Gap Down %2 Set Alert
GAP $AETI Open Gap Down %3 Set Alert
GAP $AETI Open Gap Down %5 Set Alert
MA $AETI Price Crossed Below MA(7) Set Alert
MA $AETI Price Crossed Below MA(13) Set Alert
RSI $AETI RSI(14) Crossed Below 50 Set Alert
RSI $AETI RSI(14) Crossed Below 70 Set Alert
American Electric Technologies Inc. News
Thursday, July 18, 2019 06:23 AM
American Electric Technologies (NASDAQ:AETI) -39% after stockholders approved share exchange transaction with Stabilis Energy. Senseonics Holdings (NYSEMKT:SENS) -12% on pricing stock offering. ...
Thursday, July 18, 2019 05:00 AM
BELLAIRE, Texas, July 18, 2019 (GLOBE NEWSWIRE) -- Global Newswire. American Electric Technologies, Inc. (NASDAQ:AETI) (“AETI”) today announced that the AETI stockholders approved the ...
Monday, July 15, 2019 06:15 AM
Carrizo Oil & Gas (NASDAQ:CRZO) +11% on being acquired by Callon Petroleum. American Electric Technologies (NASDAQ:AETI) +13%. ...
AETI historical stock data
date open high low close volume
18/07/19 0.804 0.8947 0.804 0.8947 3,745,110
17/07/19 1.43 1.50 1.33 1.38 2,421,839
16/07/19 1.32 1.395 1.32 1.395 1,112,756
15/07/19 1.14 1.45 1.13 1.28 4,006,250
12/07/19 1.005 1.03 1.005 1.03 460,224
11/07/19 0.98 1.05 0.98 1.04 1,937,390
10/07/19 0.815 0.96 0.8088 0.92 918,819
08/07/19 0.8099 0.8099 0.8099 0.8099 82,781
03/07/19 0.73 0.75 0.73 0.7375 139,696
02/07/19 0.6998 0.70 0.6998 0.70 62,222
Quote Details
52wk Low:0.397
52wk High:1.84
Vol:3.75M
Avg Vol(3m):13.5M
1Y Chng:-20.82%
1M Chng:+9.78%
Add to Watch List