American Electric Technologies Inc. (AETI) Stock Price

0.925 ▲ +0.0939 (+11.30%)
Open: 1.06 Vol: 6.62M Day's range: 0.8999 - 1.22 Mar 25, 13:58 EDT
IEX Real-Time Price
Loading chart ...
AETI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.99▼ 0.99▼ 0.99▼ 0.83▲ 0.83▲
MA10 0.97▼ 0.92▲ 0.89▲ 0.80▲ 0.85▲
MA20 0.92▲ 0.91▲ 0.89▲ 0.81▲ 0.83▲
MA50 0.88▲ 0.89▲ 0.90▲ 0.85▲ 0.89▲
MA100 1.00▼ 1.02▼ 0.99▼ 0.78▲ 1.21▼
MA200 1.18▼ 1.19▼ 1.16▼ 0.91▲ 1.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.011▲ 0.012▲ 0.013▲ 0.010▲
RSI 50.380▲ 50.906▲ 51.427▲ 61.810▲ 53.346▲
STOCH 54.924     58.590     45.878     53.719     26.908    
WILL %R -63.991     -63.991     -63.991     -60.662     -60.662    
CCI 4.756     12.070     18.588     353.707▲ 201.187▲
Latest Filters Detected On AETI
BREAK $AETI Price Breaks 10 Days High Set Alert
BREAK $AETI Price Breaks 20 Days High Set Alert
GAP $AETI Open Gap Up %2 Set Alert
GAP $AETI Open Gap Up %3 Set Alert
GAP $AETI Open Gap Up %5 Set Alert
MA $AETI Price Crossed Above MA(50) Set Alert
MA $AETI Price Crossed Above MA(200) Set Alert
PSAR&MOM $AETI PSAR Switch Up + Momentum Set Alert
American Electric Technologies Inc. News
AETI historical stock data
date open high low close volume
25/03/19 1.06 1.22 0.8999 0.925 6,621,739
22/03/19 0.7829 0.849 0.7785 0.8311 90,830
21/03/19 0.838 0.8709 0.801 0.806 154,352
20/03/19 0.7763 0.871 0.76 0.82 102,649
19/03/19 0.7711 0.79238 0.7701 0.79238 47,966
18/03/19 0.7857 0.81 0.762 0.7701 68,491
15/03/19 0.7998 0.815 0.754 0.81 77,862
14/03/19 0.759 0.77 0.7401 0.765 14,471
13/03/19 0.7651 0.80 0.74 0.7401 77,870
12/03/19 0.80 0.80 0.7601 0.77 28,221
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.397
52wk High:2.53
Vol:6.62M
Avg Vol(3m):3.9M
1Y Chng:-22.92%
1M Chng:+1.09%
Add to Watch List