American Electric Technologies Inc. (AETI) Stock Price

0.4972 ▼ -0.0279 (-5.31%)
Open: 0.5039 Vol: 88.58K Day's range: 0.49 - 0.528 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
AETI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.61▲ 0.62▲ 0.62▲ 0.56▼ 0.61▼
MA10 0.66▼ 0.68▼ 0.68▼ 0.59▼ 0.68▼
MA20 0.74▼ 0.86▼ 0.84▼ 0.60▼ 0.90▼
MA50 1.07▼ 1.15▼ 1.13▼ 0.69▼ 1.08▼
MA100 1.30▼ 1.36▼ 1.20▼ 0.91▼ 1.39▼
MA200 1.58▼ 1.39▼ 1.38▼ 0.98▼ 2.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.007▼ -0.006▼ -0.004▼ -0.030▼
RSI 33.012▼ 33.810▼ 30.671▼ 26.849▼ 32.666▼
STOCH 8.704▼ 10.118▼ 10.118▼ 30.488     10.115▼
WILL %R -75.087▼ -80.793▼ -80.793▼ -95.762▼ -98.970▼
CCI -43.878     -73.078     -73.078     -236.877▼ -123.205▼
Latest Filters Detected On AETI
BREAK $AETI Price Breaks 10 Days Low Set Alert
BREAK $AETI Price Breaks 20 Days Low Set Alert
BREAK $AETI Price Breaks 30 Days Low Set Alert
BREAK $AETI Price Breaks 60 Days Low Set Alert
GAP $AETI Open Gap Down %2 Set Alert
GAP $AETI Open Gap Down %3 Set Alert
MACD $AETI MACD(12,26,9) Crossed Below Signal Line Set Alert
American Electric Technologies Inc. News
Monday, November 12, 2018 09:05 AM
American Electric Technologies Inc (NASDAQ:AETI) institutional sentiment decreased to 1 in Q2 2018. Its down -1.00, from 2 in 2018Q1. The ratio dropped, as 5 active investment managers increased and s...
AETI historical stock data
date open high low close volume
16/11/18 0.5039 0.528 0.49 0.4972 88,580
15/11/18 0.57 0.58 0.5042 0.5251 84,124
14/11/18 0.581 0.6399 0.5611 0.58 28,270
13/11/18 0.58 0.6125 0.5796 0.5901 18,648
12/11/18 0.627 0.6498 0.60 0.61301 31,267
09/11/18 0.64 0.64 0.6102 0.629 64,738
08/11/18 0.6121 0.64 0.6121 0.6125 18,944
07/11/18 0.6599 0.6599 0.615 0.6401 63,504
06/11/18 0.62 0.6399 0.61 0.6102 33,961
05/11/18 0.61 0.6459 0.61 0.62 24,370
Quote Details
Bid:0.6401
Ask:0.00
52wk Low:0.49
52wk High:2.53
Vol:88.58K
Avg Vol(3m):1.6M
1Y Chng:-67.92%
1M Chng:-36.25%
Add to Watch List