American Electric Technologies, Inc. (AETI) Stock Price

0.907 ▲ +0.1569 (+20.92%)
Open: 0.75102 Vol: 695.32K Day's range: 0.75102 - 1.00 May 15, 09:32 EDT
IEX Real-Time Price
Loading chart ...
AETI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.71▼ 0.71▼ 0.71▼ 0.75▲ 0.75▲
MA10 0.73▼ 0.74▼ 0.74▼ 0.76▲ 0.86▲
MA20 0.78▼ 0.85▼ 0.85▼ 0.84▲ 1.20▼
MA50 1.15▼ 1.21▼ 1.21▼ 1.26▼ 1.46▼
MA100 1.38▼ 1.39▼ 1.40▼ 1.41▼ 1.81▼
MA200 1.49▼ 1.50▼ 1.49▼ 1.56▼ 3.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.005▲ 0.005▲ 0.024▲ -0.038▼
RSI 33.183▼ 32.473▼ 32.608▼ 46.770▼ 38.427▼
STOCH 17.648▼ 14.758▼ 14.758▼ 27.806     7.525▼
WILL %R -84.000▼ -84.000▼ -84.000▼ -26.571     -75.336▼
CCI -75.966     -82.227     -82.227     115.685▲ -43.605    
Latest Filters Detected On AETI
PSAR&MOM $AETI PSAR Switch Up + Momentum Set Alert
MA $AETI Price Crossed Above MA(13) Set Alert
BREAK $AETI Price Breaks 10 Days High Set Alert
American Electric Technologies, Inc. News
Wednesday, May 16, 2018 06:47 AM
American Electric's (NASDAQ:AETI) M&I Electric business has been awarded a $5M project award for a complete power and control system for a new dredge vessel for a leading U.S. Gulf Coast dredging company. Dredging is an excavation activity usually carried ...
Tuesday, May 15, 2018 03:47 PM
American Electric Technologies, Inc. (NASDAQ:AETI) Q1 2018 Earnings Conference Call May 15, 2018 11:00 AM ET Executives Charles Dauber – President and Chief Executive Officer Bill Brod – Chief Financial Officer and Senior Vice President Analysts Bill ...
Thursday, April 26, 2018 08:30 AM
American Electric Technologies, Inc. (NASDAQ:AETI), a leading provider of power delivery solutions for the global energy industry, announced today that its M&I Electric Brazil subsidiary has been awarded a contract to provide specialized services for the ...
AETI historical stock data
date open high low close volume
23/05/18 0.75102 1.00 0.75102 0.907 695,319
22/05/18 0.75 0.7999 0.7001 0.7501 25,835
15/05/18 0.69 0.69 0.69 0.69 0
09/05/18 0.65 0.65 0.65 0.65 32,650
08/05/18 0.7279 0.7501 0.7279 0.7501 222,364
07/05/18 0.70 0.71 0.70 0.71 83,333
27/04/18 0.691 0.691 0.691 0.691 16,090
20/04/18 0.82 0.82 0.82 0.82 3,136
19/04/18 0.8211 0.8211 0.8211 0.8211 2,964
18/04/18 0.84 0.90 0.84 0.85 138,505
Quote Details
Bid:0.69
Ask:0.74
52wk Low:0.65
52wk High:2.80
Vol:695.32K
Avg Vol(3m):961.5K
1Y Chng:-46.65%
1M Chng:-41.48%
Add to Watch List