Aetna Inc. (AET) Stock Price

126.08 ▼ -0.17 (-0.13%)
Open: 126.11 Vol: 997.22K Day's range: 125.70 - 127.15 Mar 28, 13:29 EDT
Loading chart ...
AET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 126.04▲ 126.01▲ 126.02▲ 127.04▼ 129.59▼
MA10 125.99▲ 126.10▼ 126.05▲ 129.36▼ 126.38▼
MA20 126.04▲ 126.07▲ 126.58▼ 130.37▼ 126.26▼
MA50 126.13▼ 127.03▼ 128.47▼ 125.87▲ 119.83▲
MA100 126.14▼ 128.51▼ 130.60▼ 124.98▲ 115.60▲
MA200 126.45▼ 130.59▼ 129.86▼ 120.67▲ 96.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.058▲ 0.087▲ -0.998▼ 0.093▲
RSI 52.821▲ 45.307▼ 38.187▼ 39.868▼ 53.442▲
STOCH 86.230▲ 19.897▼ 47.695     8.319▼ 79.488    
WILL %R -30.000     -73.793     -57.746     -87.500▼ -46.542    
CCI 216.311▲ -26.809     -23.197     -114.028▼ 9.973    
Latest Filters Detected On AET
CDL $AET Doji Candlestick Pattern Detected Set Alert
Aetna Inc. News
Monday, March 27, 2017 12:30 PM
In our new rank based on the most recent short interest data, Kohl's Corp. (NYSE:KSS) has taken over the position of #109 most shorted S&P 500 component, from Aetna Inc. (NYSE:AET) which is now in the #135 spot. The "days to cover" at 03/15/2017 was 5.49 ...
Sunday, March 26, 2017 10:03 AM
Traders purchased shares of Aetna Inc (NYSE:AET) on weakness during trading hours on Friday following insider selling activity. $95.61 million flowed into the stock on the tick-up and $76.47 million flowed out of the stock on the tick-down, for a money net ...
Saturday, March 25, 2017 07:59 PM
As shown above the following healthcare companies: Humana (NYSE:HUM), Cigna (NYSE:CI), Aetna (NYSE:AET), United Healthcare (NYSE:UNH), Wellcare Health Plans (NYSE:WCG), and Anthem (NYSE:ANTM), singularly and in comparison all are priced just below their ...
AET historical stock data
date open high low close volume
28/03/17 126.11 127.15 125.70 126.08 997,216
27/03/17 125.52 126.53 124.84 126.25 2,142,618
24/03/17 127.86 128.67 126.02 126.72 2,856,617
23/03/17 128.17 129.37 127.38 127.83 2,484,501
22/03/17 129.35 129.35 128.12 128.30 1,821,457
21/03/17 130.61 131.25 128.65 129.04 2,589,919
20/03/17 131.74 132.15 130.22 130.35 1,735,991
17/03/17 132.95 133.14 131.86 131.8905 2,116,594
16/03/17 133.95 134.76 132.32 133.04 1,977,796
15/03/17 132.26 134.41 132.13 134.09 2,045,032
Quote Details
Bid:0.00
Ask:0.00
52wk Low:104.64
52wk High:136.39
Vol:997.22K
Avg Vol(3m):10.8M
1Y Chng:+14.95%
1M Chng:+0.30%
Add to Watch List