Aetna Inc. (AET) Stock Price

191.69 ▲ +0.24 (+0.13%)
Open: 190.12 Vol: 1.14M Day's range: 190.12 - 191.94 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 191.82▼ 191.70▼ 191.52▲ 190.73▲ 188.84▲
MA10 191.85▼ 191.38▲ 191.53▲ 188.58▲ 184.65▲
MA20 191.74▼ 191.48▲ 191.66▲ 188.32▲ 178.97▲
MA50 191.35▲ 191.30▲ 189.79▲ 182.25▲ 174.14▲
MA100 191.44▲ 189.51▲ 187.95▲ 178.18▲ 151.24▲
MA200 191.67▲ 188.09▲ 186.25▲ 176.60▲ 127.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.030▲ -0.132▼ 0.202▲ 1.131▲
RSI 52.759▲ 54.733▲ 58.655▲ 64.686▲ 62.932▲
STOCH 62.331     90.509▲ 57.963     75.528     86.086▲
WILL %R -55.556     -13.736▲ -30.222     -21.019▲ -9.277▲
CCI -101.485▼ 93.742     61.241     98.034     120.638▲
Latest Filters Detected On AET
CDL $AET Doji Candlestick Pattern Detected Set Alert
Aetna Inc. News
Monday, July 16, 2018 06:55 AM
Since I bought CVS only ten months ago, two clouds materialized: the Aetna (NYSE:AET) acquisition, then Amazon's (NASDAQ:AMZN) brilliant PillPack acquisition. I am not convinced yet that either change...
Sunday, July 15, 2018 08:31 AM
Amazon continues to startle markets with its market performance to date, leaping almost 52% through Friday's market close. Amazon's partnership with JP Morgan Chase and Berkshire Hathaway has markets ...
Friday, July 13, 2018 06:53 AM
Taking into consideration yesterday's market sentiment, WallStEquities.com assessed the following Health Care Plans equities this morning: CVS Health Corp. (NYSE: CVS), Express Scripts Holding Co. (NA...
AET historical stock data
date open high low close volume
17/07/18 190.12 191.94 190.12 191.69 1,138,131
16/07/18 191.80 194.00 191.0806 191.45 1,544,949
13/07/18 191.06 193.22 191.00 191.89 1,994,652
12/07/18 187.90 193.66 187.44 191.08 4,981,664
11/07/18 188.11 188.43 187.26 187.56 540,623
10/07/18 188.04 188.93 187.72 188.26 1,015,022
09/07/18 186.81 189.03 186.81 187.51 860,414
06/07/18 185.01 186.45 184.96 186.21 2,134,404
05/07/18 185.78 186.35 184.91 184.99 2,909,158
03/07/18 185.68 186.06 184.85 185.20 666,839
Quote Details
Bid:0.00
Ask:0.00
52wk Low:148.853
52wk High:194.00
Vol:1.14M
Avg Vol(3m):34.5M
1Y Chng:+21.98%
1M Chng:+9.13%
Add to Watch List