Aetna Inc. (AET) Stock Price

156.25 ▲ +0.46 (+0.30%)
Open: 155.63 Vol: 1.05M Day's range: 155.24 - 156.49 Jul 21, 15:59 EDT
Loading chart ...
AET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 156.21▲ 156.13▲ 156.11▲ 154.92▲ 153.85▲
MA10 156.18▲ 156.12▲ 155.98▲ 154.77▲ 150.41▲
MA20 156.10▲ 155.88▲ 155.22▲ 153.50▲ 141.52▲
MA50 156.15▲ 154.74▲ 154.89▲ 149.29▲ 128.83▲
MA100 155.97▲ 154.87▲ 154.13▲ 139.97▲ 120.03▲
MA200 155.26▲ 153.95▲ 152.51▲ 130.08▲ 103.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.019▼ 0.114▲ -0.129▼ 1.095▲
RSI 61.589▲ 62.916▲ 66.001▲ 68.932▲ 78.568▲
STOCH 78.985     69.204     79.364     72.769     92.530▲
WILL %R -23.684▲ -19.008▲ -8.984▲ -5.106▲ -0.838▲
CCI 152.447▲ 93.951     78.429     146.610▲ 96.018    
Latest Filters Detected On AET
BREAK $AET Price Breaks 60 Days High Set Alert
BREAK $AET Price Breaks 30 Days High Set Alert
BREAK $AET Price Breaks 20 Days High Set Alert
BREAK $AET Price Breaks 10 Days High Set Alert
Aetna Inc. News
Friday, July 21, 2017 05:06 AM
Amica Retiree Medical Trust holds 0.2% in Aetna Inc (NYSE:AET) or 2,054 shares. 315 were accumulated by Pension. Farmers Bancshares reported 0.09% of its portfolio in Aetna Inc (NYSE:AET). The Kentucky-based Barr E S & Co has invested 2.64% in the stock.
Thursday, July 20, 2017 03:30 PM
HARTFORD, Conn.--(BUSINESS WIRE)--Aetna (NYSE: AET) today announced that second-quarter 2017 results will be made public on Thursday, August 3, at 6 a.m. ET. The company will also host a conference call, which will begin at 8:30 a.m. ET. The public may ...
Thursday, July 20, 2017 02:33 PM
Shanta Gold Ltd had 48 analyst reports since November 19, 2015 according to SRatingsIntel. Leerink Swann downgraded Aetna Inc (NYSE:AET) on Tuesday, January 24 to "Mkt Perform" rating. Tour de France cyclist shares shocking photo of veiny legs The greatest ...
AET historical stock data
date open high low close volume
21/07/17 155.63 156.49 155.24 156.25 1,051,288
20/07/17 154.15 155.97 153.92 155.79 1,586,392
19/07/17 153.25 154.94 153.25 154.25 1,520,193
18/07/17 154.73 155.00 152.60 153.34 2,090,862
17/07/17 155.46 155.81 154.65 154.99 1,550,178
14/07/17 154.98 155.93 154.45 155.23 1,218,812
13/07/17 154.81 155.59 153.71 155.05 1,573,224
12/07/17 153.97 155.09 153.82 154.61 1,180,621
11/07/17 153.47 154.56 152.55 154.09 1,737,067
10/07/17 153.39 154.77 153.39 154.06 1,245,149
Quote Details
Bid:156.25
Ask:156.26
52wk Low:104.64
52wk High:156.49
Vol:1.05M
Avg Vol(3m):34.4M
1Y Chng:+35.45%
1M Chng:+4.30%
Add to Watch List