Aetna Inc. (AET) Stock Price

199.23 ▼ -0.26 (-0.13%)
Open: 197.84 Vol: 994.92K Day's range: 197.825 - 199.90 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 199.38▼ 199.50▼ 199.31▼ 200.34▼ 201.40▼
MA10 199.54▼ 199.12▲ 199.18▲ 200.45▼ 201.46▼
MA20 199.63▼ 199.10▲ 199.80▼ 201.90▼ 195.63▲
MA50 199.19▲ 200.25▼ 200.28▼ 201.29▼ 184.74▲
MA100 199.03▲ 200.31▼ 201.78▼ 194.26▲ 163.09▲
MA200 200.02▼ 201.96▼ 202.80▼ 185.57▲ 135.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.084▼ 0.160▲ 0.018▲ -0.498▼ -0.340▼
RSI 40.640▼ 46.592▼ 43.175▼ 42.139▼ 59.939▲
STOCH 18.257▼ 84.675▲ 63.422     24.636     61.108    
WILL %R -89.333▼ -32.289     -60.699     -84.079▼ -36.655    
CCI -164.026▼ 57.026     8.410     -103.074▼ 13.488    
Latest Filters Detected On AET
MA $AET Price Crossed Below MA(7) Set Alert
MA $AET Price Crossed Below MA(50) Set Alert
Aetna Inc. News
Tuesday, October 23, 2018 06:40 AM
Linde/Praxair approaching the deadline on the 24th of October. NY might partially block CVS/Aetna deal. Interestingly, Linde (OTCPK:LNAGF) has denied this report, which stated that FTC has given a ...
Monday, October 22, 2018 05:49 AM
Aetna’s 2019 Medicare plans offer enhanced benefits and greater value Aetna (NYSE: AET) announced its 2019 Medicare plans, featuring expanded plan options with low or $0 monthly plan premiums in ...
Monday, October 22, 2018 05:30 AM
Claim your 2-week free trial to StreetInsider Premium here. Aetna (NYSE: AET) announced its 2019 Medicare plans, featuring expanded plan options with low or $0 monthly plan premiums in many areas, enh...
AET historical stock data
date open high low close volume
23/10/18 197.84 199.90 197.825 199.23 994,924
22/10/18 200.19 201.40 199.00 199.49 1,108,271
19/10/18 201.39 202.47 200.17 200.19 2,063,881
18/10/18 201.27 202.10 200.56 201.49 1,756,786
17/10/18 200.60 201.66 200.33 201.29 1,615,124
16/10/18 199.77 200.55 198.7801 200.49 2,509,102
15/10/18 200.77 201.135 198.94 198.94 1,839,599
12/10/18 199.77 201.36 199.22 201.01 1,919,580
11/10/18 202.78 203.21 198.64 198.95 4,309,923
10/10/18 205.50 206.65 203.41 203.41 5,793,144
Quote Details
Bid:199.23
Ask:0.00
52wk Low:163.60
52wk High:206.66
Vol:994.92K
Avg Vol(3m):38.7M
1Y Chng:+16.12%
1M Chng:-2.06%
Add to Watch List