Aetna Inc. (AET) Stock Price

128.94 ▼ -0.83 (-0.64%)
Open: 129.52 Vol: 99.47K Day's range: 128.32 - 129.52 Feb 24, 15:54 EST
Loading chart ...
AET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 128.90▲ 128.93▲ 128.93▲ 127.88▲ 123.17▲
MA10 128.81▲ 128.85▲ 129.10▼ 126.68▲ 123.44▲
MA20 128.97▼ 129.13▼ 129.09▼ 123.37▲ 121.54▲
MA50 128.89▲ 128.44▲ 127.91▲ 123.34▲ 118.02▲
MA100 129.21▼ 127.72▲ 124.82▲ 120.81▲ 114.54▲
MA200 129.08▼ 124.55▲ 122.33▲ 118.91▲ 94.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.074▼ -0.145▼ 0.840▲ 0.075▲
RSI 50.198▲ 50.805▲ 54.067▲ 62.344▲ 60.328▲
STOCH 61.495     57.782     32.372     83.847▲ 43.977    
WILL %R -46.970     -60.256     -60.256     -9.243▲ -36.736    
CCI 13.200     0.000     -45.708     86.727     70.292    
Latest Filters Detected On AET
MA $AET MA(20) Crossed Above MA(50) Set Alert
CDL $AET Hammer Candlestick Pattern Detected Set Alert
Aetna Inc. News
Friday, February 24, 2017 10:55 AM
Brown Advisory Inc. boosted its stake in Aetna Inc (NYSE:AET) by 4.0% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 777,552 shares of the company’s ...
Friday, February 24, 2017 08:18 AM
The number of holdings decreased from 50 to 49. The top five positions are HCA (NYSE:HCA), Humana (NYSE:HUM), Anthem (NYSE:ANTM), Cigna (NYSE:CI), and Aetna (NYSE:AET). Together, they are at one-third of the US long assets. Stake Disposals: Teva ...
Friday, February 24, 2017 07:11 AM
Vetr upgraded shares of Aetna Inc (NYSE:AET) from a sell rating to a hold rating in a research report sent to investors on Monday. The brokerage currently has $121.77 price objective on the stock. AET has been the topic of a number of other reports.
AET historical stock data
date open high low close volume
24/02/17 129.52 129.52 128.32 128.94 99,471
23/02/17 129.25 129.88 128.63 129.77 155,753
22/02/17 126.715 129.59 126.715 128.95 198,963
21/02/17 125.51 127.10 125.51 126.48 121,431
17/02/17 128.18 128.18 124.88 125.28 173,609
16/02/17 128.16 129.59 127.54 129.43 169,924
15/02/17 126.47 128.64 126.47 128.37 326,077
14/02/17 122.00 126.68 122.00 125.70 301,000
13/02/17 122.03 122.38 121.83 122.10 106,023
10/02/17 121.65 122.02 121.23 121.77 95,901
Quote Details
Bid:128.93
Ask:128.97
52wk Low:104.64
52wk High:136.39
Vol:99.47K
Avg Vol(3m):2.8M
1Y Chng:+12.77%
1M Chng:+5.15%
Add to Watch List