Aetna Inc. (AET) Stock Price

176.38 ▼ -1.27 (-0.71%)
Open: 177.15 Vol: 1.03M Day's range: 175.52 - 177.15 Apr 19, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 176.14▲ 176.13▲ 176.12▲ 176.06▲ 171.40▲
MA10 175.97▲ 176.29▲ 176.78▼ 174.07▲ 173.98▲
MA20 176.10▲ 176.95▼ 176.90▼ 171.75▲ 178.78▼
MA50 176.31▲ 176.50▼ 174.97▲ 174.34▲ 166.51▲
MA100 176.99▼ 174.82▲ 172.49▲ 178.67▼ 144.25▲
MA200 176.86▼ 172.26▲ 172.81▲ 169.58▲ 122.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ -0.171▼ -0.323▼ 1.042▲ -1.900▼
RSI 54.598▲ 46.850▼ 51.981▲ 58.531▲ 53.900▲
STOCH 64.391     21.335     12.076▼ 88.069▲ 25.639    
WILL %R 0.000▲ -64.898     -67.790     -16.744▲ -65.585    
CCI 115.476▲ -71.689     -85.760     103.074▲ -20.240    
Latest Filters Detected On AET
CDL $AET Hammer Candlestick Pattern Detected Set Alert
Aetna Inc. News
Tuesday, April 17, 2018 03:00 PM
HARTFORD, Conn.--(BUSINESS WIRE)--Aetna (NYSE: AET) today announced that first-quarter 2018 results will be made public on Tuesday, May 1, at 6:30 a.m. ET. Given the pending transaction with CVS Health, Aetna will not host a conference call in conjunction ...
Tuesday, April 17, 2018 11:06 AM
Today UnitedHealth has a 15.5% share of the health insurance market, more than double that of its nearest competitor, Aetna Inc. (NYSE:AET) (Full disclosure. My own health insurance is handled by UnitedHealth.) Despite its spectacular rise, UNH stock may ...
Tuesday, April 17, 2018 04:09 AM
Starting next year, for example, UnitedHealth Group (NYSE:UNH) and Aetna (NYSE:AET), two major insurers, will begin sharing drug rebates with consumers in fully insured commercial group plans. Amazon.com (NASDAQ:AMZN) has secured wholesale pharmacy ...
AET historical stock data
date open high low close volume
19/04/18 177.15 177.15 175.52 176.38 1,025,143
18/04/18 177.44 178.19 176.955 177.65 1,238,808
17/04/18 176.48 177.35 175.23 177.35 1,527,497
16/04/18 173.805 177.59 173.46 175.88 1,352,094
13/04/18 173.22 173.97 172.52 173.03 982,809
12/04/18 171.78 173.88 171.74 173.30 2,400,884
11/04/18 172.41 173.35 170.90 171.25 1,906,973
10/04/18 171.74 173.99 171.00 173.99 7,279,737
09/04/18 170.62 172.76 169.545 171.45 2,242,404
06/04/18 170.02 170.765 169.27 170.42 3,094,669
Quote Details
Bid:171.57
Ask:176.41
52wk Low:132.16
52wk High:194.37
Vol:1.03M
Avg Vol(3m):34M
1Y Chng:+25.90%
1M Chng:-0.56%
Add to Watch List