Aetna Inc. (AET) Stock Price

156.53 ▼ -4.48 (-2.78%)
Open: 161.58 Vol: 1.69M Day's range: 155.31 - 161.58 Sep 19, 12:46 EDT
Loading chart ...
AET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 156.56▼ 156.41▲ 157.70▼ 161.06▼ 159.29▼
MA10 156.54▼ 158.23▼ 159.92▼ 161.34▼ 157.13▼
MA20 156.54▼ 160.27▼ 161.36▼ 159.16▼ 153.11▲
MA50 158.14▼ 161.82▼ 162.33▼ 156.78▼ 136.14▲
MA100 160.18▼ 162.41▼ 160.26▼ 151.44▲ 124.01▲
MA200 161.47▼ 160.06▼ 157.89▼ 138.95▲ 107.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.144▲ -0.514▼ -0.737▼ -0.219▼ -0.290▼
RSI 41.833▼ 13.991▼ 12.672▼ 42.007▼ 62.204▲
STOCH 52.329     10.355▼ 7.694▼ 62.063     61.962    
WILL %R -54.902     -83.962▼ -85.601▼ -86.754▼ -56.546    
CCI -1.598     -85.848     -138.139▼ -72.773     61.279    
Latest Filters Detected On AET
RSI $AET RSI(14) Crossed Below 50 Set Alert
MACD $AET MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AET Price Crossed Below MA(50) Set Alert
MA $AET Price Crossed Below MA(26) Set Alert
MA $AET Price Crossed Below MA(13) Set Alert
Aetna Inc. News
Tuesday, September 19, 2017 09:46 AM
Aetna (NYSE: AET) announces a new accountable care product, Aetna Whole Health- Tennessee, which leverages the strengths of the Vanderbilt Health Affiliated Network, a collaborative partnership of physicians, health systems, and employers in Tennessee and ...
Tuesday, September 19, 2017 05:38 AM
The U.S. Senate Finance Committee will hold a Sept. 25 hearing on the latest Graham-Cassidy bill to overhaul Obamacare, the first public hearing all year on any Republican effort to gut the healthcare law. The CBO also "aims to provide a preliminary ...
Sunday, September 17, 2017 03:14 PM
About 1.98 million shares traded or 12.50% up from the average. Aetna Inc (NYSE:AET) has risen 28.84% since September 17, 2016 and is uptrending. It has outperformed by 12.14% the S&P500. Since May 12, 2017, it had 0 buys, and 9 insider sales for $6.79 ...
AET historical stock data
date open high low close volume
19/09/17 161.58 161.58 155.31 156.53 1,689,166
18/09/17 162.78 162.98 160.92 161.01 1,296,084
15/09/17 162.20 163.17 162.13 162.71 1,531,372
14/09/17 162.00 163.57 161.80 162.82 1,279,988
13/09/17 162.98 164.30 162.07 162.23 1,168,128
12/09/17 163.64 164.52 162.42 163.02 1,717,407
11/09/17 162.84 164.05 162.82 163.21 1,455,870
08/09/17 159.95 163.16 159.80 162.84 1,869,994
07/09/17 158.69 160.41 158.49 160.26 1,657,639
06/09/17 158.67 158.95 157.56 158.76 1,145,574
Quote Details
Bid:156.51
Ask:156.55
52wk Low:104.64
52wk High:164.52
Vol:1.69M
Avg Vol(3m):27.1M
1Y Chng:+35.25%
1M Chng:+0.09%
Add to Watch List