Aetna Inc. (AET) Stock Price

122.01 ▼ -0.60 (-0.49%)
Open: 121.99 Vol: 150.4K Day's range: 121.77 - 123.88 Jan 20, 15:56 EST
Loading chart ...
AET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 121.88▲ 122.18▼ 122.27▼ 121.83▲ 123.71▼
MA10 121.90▲ 122.41▼ 122.26▼ 122.49▼ 126.14▼
MA20 122.03▼ 122.03▼ 121.45▲ 123.48▼ 119.56▲
MA50 122.39▼ 121.47▲ 122.11▼ 125.29▼ 116.39▲
MA100 122.10▼ 122.16▼ 122.91▼ 119.17▲ 113.59▲
MA200 121.36▲ 123.09▼ 124.60▼ 117.67▲ 92.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.054▼ 0.134▲ -0.245▼ 0.028▲
RSI 45.877▼ 52.119▲ 51.769▲ 42.886▼ 52.784▲
STOCH 33.832     30.269     83.561▲ 34.300     48.576    
WILL %R -36.842     -78.182▼ -25.749     -62.195     -45.291    
CCI 30.998     -147.633▼ 16.927     -19.488     4.299    
Latest Filters Detected On AET
MA $AET Price Crossed Below MA(7) Set Alert
CDL $AET Harami Candlestick Pattern Detected Set Alert
CDL $AET Doji Candlestick Pattern Detected Set Alert
Aetna Inc. News
Friday, January 20, 2017 07:39 AM
Aetna Inc. (NYSE:AET) – Analysts at Oppenheimer Holdings dropped their Q1 2017 earnings per share (EPS) estimates for shares of Aetna in a research note issued to investors on Tuesday. Oppenheimer Holdings analyst M. Wiederhorn now forecasts that the ...
Friday, January 20, 2017 02:24 AM
Aetna Inc. (NYSE:AET), from Healthcare sector has been doing well recently. Aetna Inc. has been operating with a total market capitalizations of 42563.29 and has reported a price of 122.5 today, highlighting a positive change of 1.26%. The average volume ...
Thursday, January 19, 2017 02:42 AM
Nordea Investment Management AB boosted its stake in Aetna Inc. (NYSE:AET) by 0.3% during the third quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,747,418 shares of the ...
AET historical stock data
date open high low close volume
20/01/17 121.99 123.88 121.77 122.01 150,402
19/01/17 121.41 122.87 119.53 122.61 216,100
18/01/17 121.79 121.79 119.97 121.05 142,236
17/01/17 122.05 122.05 120.18 121.02 94,800
13/01/17 123.08 123.08 122.17 122.45 88,542
12/01/17 121.80 123.40 121.72 122.62 75,131
11/01/17 123.27 123.65 122.01 122.67 87,563
10/01/17 122.47 123.73 122.09 122.92 117,629
09/01/17 123.78 123.78 121.51 123.16 118,761
06/01/17 125.10 125.65 124.04 124.43 143,582
Quote Details
Bid:121.99
Ask:122.01
52wk Low:92.78
52wk High:136.39
Vol:150.4K
Avg Vol(3m):2.5M
1Y Chng:+29.59%
1M Chng:-5.26%
Add to Watch List