Aetna Inc. (AET) Stock Price

173.49 ▼ -1.03 (-0.59%)
Open: 174.01 Vol: 1.39M Day's range: 172.99 - 175.24 Nov 17, 15:54 EST
IEX Real-Time Price
Loading chart ...
AET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 173.18▲ 173.57▼ 174.03▼ 172.80▲ 171.91▲
MA10 173.25▲ 174.14▼ 174.34▼ 174.08▼ 164.92▲
MA20 173.50▼ 174.31▼ 173.21▲ 171.83▲ 160.52▲
MA50 174.12▼ 172.76▲ 173.05▲ 163.52▲ 143.97▲
MA100 174.36▼ 173.30▲ 173.40▲ 159.55▲ 128.81▲
MA200 173.31▲ 173.41▲ 166.38▲ 147.18▲ 111.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.241▼ 0.023▲ -0.495▼ 0.936▲
RSI 46.383▼ 47.296▼ 50.557▲ 57.628▲ 66.479▲
STOCH 22.229     23.327     50.184     31.705     63.527    
WILL %R -37.888     -77.778▼ -38.043     -51.329     -32.559    
CCI 0.532     -150.465▼ -57.030     12.467     106.976▲
Latest Filters Detected On AET
MA $AET Price Crossed Below MA(13) Set Alert
CDL $AET Harami Candlestick Pattern Detected Set Alert
Aetna Inc. News
Wednesday, November 15, 2017 07:56 AM
Ultra Clean Holdings (NASDAQ:UCTT): Cramer likes the stock but thinks Lam Research (NASDAQ:LRCX) is better. Aetna (NYSE:AET): "My favorite in the group is UnitedHealth (NYSE:UNH). Aetna's terrific." Ansys (NASDAQ:ANSS): It's a good tech name. Stick with it.
Wednesday, November 15, 2017 06:45 AM
The current recommendation of Strong Buy for Aetna Inc (NYSE:AET) is the result of using Louis Navellier's Portfolio Grader stock evaluator, which incorporates his investing methodology. AET has been upgraded from a Buy to a Strong Buy in the last week.
Monday, November 13, 2017 02:25 AM
Research reports have been issued by DailyStockTracker.com on Health Insurance Innovations Inc. (NASDAQ: HIIQ), Centene Corp. (NYSE: CNC), Express Scripts Holding Co. (NASDAQ: ESRX), and Aetna Inc. (NYSE: AET). Health Care Plans companies offer health ...
AET historical stock data
date open high low close volume
17/11/17 174.01 175.24 172.99 173.49 1,389,264
16/11/17 171.175 174.97 170.64 174.52 1,802,606
15/11/17 170.84 172.18 170.31 170.85 1,376,136
14/11/17 172.395 172.51 171.02 171.96 1,110,016
13/11/17 173.89 174.335 172.045 173.16 1,800,143
10/11/17 172.59 175.585 171.38 175.12 2,240,986
09/11/17 174.42 175.32 171.26 172.53 2,139,336
08/11/17 176.60 178.66 175.35 175.44 2,703,484
07/11/17 177.11 178.00 175.87 176.83 2,216,192
06/11/17 178.00 178.50 176.01 176.95 2,977,697
Quote Details
Bid:173.49
Ask:177.70
52wk Low:116.04
52wk High:184.98
Vol:1.39M
Avg Vol(3m):41.1M
1Y Chng:+35.13%
1M Chng:+9.64%
Add to Watch List