Aetna Inc. (AET) Stock Price

185.49 ▲ +0.39 (+0.21%)
Open: 184.88 Vol: 2.22M Day's range: 184.88 - 186.41 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
AET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 185.55▼ 185.59▼ 185.60▼ 184.98▲ 183.38▲
MA10 185.59▼ 185.60▼ 185.53▼ 184.67▲ 181.04▲
MA20 185.59▼ 185.32▲ 185.14▲ 182.81▲ 172.44▲
MA50 185.35▲ 184.74▲ 184.59▲ 179.50▲ 154.41▲
MA100 185.08▲ 184.30▲ 183.11▲ 170.13▲ 135.76▲
MA200 184.54▲ 182.32▲ 181.61▲ 158.35▲ 116.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.013▼ 0.006▲ 0.018▲ 0.269▲
RSI 48.821▼ 56.665▲ 60.053▲ 65.942▲ 69.993▲
STOCH 40.526     63.836     78.972     72.419     66.481    
WILL %R -77.358▼ -36.634     -32.743     -14.488▲ -15.756▲
CCI -121.948▼ 3.936     27.494     91.782     95.448    
Latest Filters Detected On AET
CDL $AET Doji Candlestick Pattern Detected Set Alert
Aetna Inc. News
Friday, January 19, 2018 04:55 AM
Check the appropriate box below if the Form 8-K filing is intended to simultaneously satisfy the filing obligation of the registrant under any of the following provisions: ☐ Written communications pursuant to Rule 425 under the Securities Act (17 CFR 230 ...
Thursday, January 18, 2018 11:29 AM
CVS is buying another health-care company, Aetna (NYSE: AET), in what will be a mega-merger in the industry. The near-$70 billion deal is expected to close this year. The deal transforms CVS from a retail pharmacy operation to a company that is also a ...
Thursday, January 18, 2018 08:16 AM
Aetna (NYSE: AET) today announced an enhanced accountable care product, Aetna Whole Health SM Value Care Alliance and Trinity Health Of New England. The new product will provide employers with a value-based health care option designed to increase quality ...
AET historical stock data
date open high low close volume
18/01/18 184.88 186.41 184.88 185.49 2,219,429
18/01/18 185.49 186.41 184.88 185.49 2,219,429
17/01/18 185.17 185.66 184.135 185.10 1,775,933
16/01/18 184.44 185.39 184.17 184.64 2,335,205
12/01/18 184.30 185.17 183.71 184.20 2,414,419
11/01/18 183.43 184.36 183.34 184.21 3,596,113
10/01/18 182.31 184.01 182.20 183.48 4,152,549
09/01/18 184.58 185.529 182.00 183.60 3,756,790
08/01/18 185.47 186.36 184.65 184.65 2,049,481
05/01/18 183.70 186.00 183.50 185.81 3,674,232
Quote Details
Bid:0.00
Ask:0.00
52wk Low:116.04
52wk High:191.98
Vol:2.22M
Avg Vol(3m):54.1M
1Y Chng:+57.93%
1M Chng:+3.67%
Add to Watch List