Aetna Inc. (AET) Stock Price

145.2305 ▲ +1.2705 (+0.88%)
Open: 143.93 Vol: 1.99M Day's range: 143.76 - 146.47 May 25, 16:00 EDT
Loading chart ...
AET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 145.36▼ 145.69▼ 145.73▼ 142.66▲ 140.72▲
MA10 145.51▼ 145.79▼ 145.24▼ 141.95▲ 134.60▲
MA20 145.83▼ 145.25▼ 143.63▲ 139.88▲ 130.07▲
MA50 145.93▼ 143.08▲ 141.94▲ 133.55▲ 123.44▲
MA100 145.43▼ 141.93▲ 141.67▲ 128.96▲ 117.12▲
MA200 143.88▲ 141.59▲ 136.57▲ 123.76▲ 99.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.082▼ -0.158▼ 0.165▲ 0.081▲ 1.418▲
RSI 27.870▼ 58.505▲ 66.413▲ 72.301▲ 71.772▲
STOCH 4.937▼ 44.234     80.855▲ 53.554     86.855▲
WILL %R -99.009▼ -54.604     -25.452     -15.209▲ -5.730▲
CCI -117.027▼ -120.562▼ 46.057     150.319▲ 147.232▲
Latest Filters Detected On AET
RSI&MACD $AET MACD cross and RSI above 55 Set Alert
MACD $AET MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $AET Price Breaks 60 Days High Set Alert
BREAK $AET Price Breaks 30 Days High Set Alert
BREAK $AET Price Breaks 20 Days High Set Alert
BREAK $AET Price Breaks 10 Days High Set Alert
Aetna Inc. News
Thursday, May 25, 2017 08:34 PM
Winslow Evans And Crocker holds 2,000 shares or 0% of its portfolio. It also increased its holding in Aetna Inc (NYSE:AET) by 28,600 shares in the quarter, for a total of 88,700 shares, and has risen its stake in Unitedhealth Group Inc (Put) (NYSE ...
Thursday, May 25, 2017 12:11 PM
Aetna (NYSE:AET) traded in a range yesterday that spanned from a low of $143.76 to a high of $146.19. Yesterday, the shares gained 1.3%, which took the trading range above the 3-day high of $144.79 on volume of 873,000 shares. Often times after large one ...
Thursday, May 25, 2017 02:14 AM
It has outperformed by 34.19% the S&P500. Parametric Portfolio Ltd Co invested 0.17% of its portfolio in Aetna Inc (NYSE:AET). The company has market cap of $39.73 million. The Company provides commercial property to let throughout London. It has a 24.57 P ...
AET historical stock data
date open high low close volume
25/05/17 143.93 146.47 143.76 145.2305 1,987,614
24/05/17 141.88 144.79 141.60 143.96 2,134,677
23/05/17 141.00 142.05 140.57 141.88 1,413,866
22/05/17 141.56 141.77 140.24 140.94 2,103,971
19/05/17 140.28 142.25 139.45 141.29 2,464,078
18/05/17 139.04 141.31 139.01 140.23 2,147,740
17/05/17 140.58 141.37 138.91 139.02 3,400,688
16/05/17 142.09 142.44 140.32 141.81 2,605,724
15/05/17 142.64 143.23 141.52 142.21 4,100,716
12/05/17 143.92 144.87 142.62 142.90 2,322,312
Quote Details
Bid:0.00
Ask:0.00
52wk Low:104.64
52wk High:146.47
Vol:1.99M
Avg Vol(3m):46.2M
1Y Chng:+18.34%
1M Chng:+12.31%
Add to Watch List