Aetna Inc. (AET) Stock Price

212.70 ▲ +0.70 (+0.33%)
Open: 212.57 Vol: 11.86M Day's range: 211.79 - 213.36 Nov 28, 16:00 EST
IEX Real-Time Price
Loading chart ...
AET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 212.27▲ 212.24▲ 212.40▼ 208.89▲ 206.93▲
MA10 212.23▲ 212.41▼ 212.05▲ 208.24▲ 203.77▲
MA20 212.24▲ 211.94▲ 211.08▲ 206.59▲ 200.19▲
MA50 212.44▼ 209.78▲ 208.34▲ 203.39▲ 187.58▲
MA100 212.14▲ 208.49▲ 208.78▲ 199.19▲ 167.12▲
MA200 211.12▲ 208.35▲ 203.86▲ 188.06▲ 138.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ -0.147▼ 0.026▲ 0.404▲ 0.263▲
RSI 50.001▲ 63.743▲ 68.551▲ 67.275▲ 67.013▲
STOCH 51.651     29.846     69.171     51.314     64.521    
WILL %R -50.685     -45.588     -23.485▲ -6.832▲ -3.457▲
CCI 112.291▲ -18.107     57.946     160.489▲ 178.523▲
Latest Filters Detected On AET
CDL $AET Doji Candlestick Pattern Detected Set Alert
CDL $AET Doji Star Candlestick Pattern Detected Set Alert
BREAK $AET Price Breaks 10 Days High Set Alert
BREAK $AET Price Breaks 20 Days High Set Alert
BREAK $AET Price Breaks 30 Days High Set Alert
BREAK $AET Price Breaks 60 Days High Set Alert
Aetna Inc. News
Tuesday, December 11, 2018 11:12 PM
On November 29, CVS Health completed the $70-billion consolidation of insurance-giant Aetna (NYSE:AET). The culmination of this huge deal marks the creation of a new healthcare powerhouse, which combi...
Saturday, December 08, 2018 05:40 AM
These stocks are Aetna Inc. (NYSE:AET), The Charles Schwab Corporation (NYSE:SCHW), Automatic Data Processing, Inc. (NASDAQ:ADP), and Banco Santander (Brasil) SA (NYSE:BSBR). All of these stocks ...
Wednesday, December 05, 2018 04:40 AM
The company, which last week completed its $69 billion acquisition of health insurer Aetna (NYSE:AET), said it hopes that other PBMs will shift to similar net cost pricing models, allowing clients the ...
AET historical stock data
date open high low close volume
28/11/18 212.57 213.36 211.79 212.70 11,862,705
27/11/18 209.62 212.00 208.72 212.00 10,341,300
26/11/18 208.94 211.03 208.93 210.10 7,545,901
23/11/18 204.06 205.84 203.70 205.36 910,863
21/11/18 204.81 206.33 204.12 204.30 3,893,474
20/11/18 207.13 207.22 204.00 204.00 5,670,493
19/11/18 209.29 209.82 207.10 207.49 3,387,023
16/11/18 208.95 209.98 208.91 209.01 2,722,997
15/11/18 207.28 209.85 206.65 209.36 3,287,544
14/11/18 209.89 210.90 207.68 208.05 2,568,920
Quote Details
Bid:212.25
Ask:212.30
52wk Low:165.963
52wk High:213.36
Vol:11.86M
Avg Vol(3m):55.7M
1Y Chng:+19.03%
1M Chng:+5.67%
Add to Watch List