Anfield U.S. Equity Sector Rotation ETF (AESR) Stock Price

12.385 ▲ +0.0953 (+0.78%)
Open: 12.26 Vol: 180.92K Day's range: 12.24 - 12.41 Feb 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
AESR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.92▲ 11.67▲ 11.67▲ 12.35▲ 12.25▲
MA10 11.47▲ 11.27▲ 11.27▲ 12.39▼ 12.12▲
MA20 10.83▲ 10.67▲ 10.67▲ 12.24▲ 11.77▲
MA50 N/A     N/A     N/A     12.03▲ 10.64▲
MA100 N/A     N/A     N/A     11.64▲ N/A    
MA200 N/A     N/A     N/A     10.96▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.008▼ 0.013▲
RSI 74.103▲ 74.174▲ 74.174▲ 60.454▲ 63.603▲
STOCH 84.613▲ 79.259     79.259     41.445     78.567    
WILL %R 0.000▲ 0.000▲ 0.000▲ -45.968     -22.353▲
CCI 132.980▲ 163.147▲ 163.147▲ 15.397     91.382    
Latest Filters Detected On AESR
MA $AESR Price Crossed Above MA(26) Set Alert
RSI&STOCH $AESR Overbought RSI + Stochastic Set Alert
Anfield U.S. Equity Sector Rotation ETF News
Wednesday, February 24, 2021 06:41 PM
State Board of Administration of Florida Retirement System lessened its position in shares of The AES Co. (NYSE:AES) by 3.6% in the 4th quarter, according to its most recent filing with the Securities ...
Wednesday, February 24, 2021 04:52 AM
President Kristina Lund said the refresh is designed to reflect emerging opportunities that are transforming the global energy industry.
Wednesday, February 24, 2021 04:46 AM
Company, a subsidiary of The AES Corporation (NYSE: AES), continues to accelerate the future of energy, and announced today its new name and brand identity. DP&L is now AES Ohio.
AESR historical stock data
date open high low close volume
24/02/21 12.26 12.41 12.24 12.385 180,922
23/02/21 12.05 12.30 12.05 12.2897 30,821
22/02/21 12.31 12.38 12.2813 12.2813 144,845
19/02/21 12.42 12.47 12.3788 12.3788 181,882
18/02/21 12.3299 12.395 12.3299 12.395 6,413
17/02/21 12.36 12.4496 12.36 12.4496 13,492
16/02/21 12.67 12.67 12.45 12.47 40,475
12/02/21 12.385 12.4568 12.38 12.4568 6,386
09/02/21 12.36 12.38 12.36 12.3749 1,514
08/02/21 12.3701 12.3701 12.3701 12.3701 69
Quote Details
52wk Low:7.20
52wk High:12.67
Vol:180.92K
Avg Vol(3m):338.2K
1Y Chng:+30.16%
1M Chng:+3.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00