Anfield U.S. Equity Sector Rotation ETF (AESR) Stock Price

10.585 ▼ -0.035 (-0.33%)
Open: 10.585 Vol: 141 Day's range: 10.585 - 10.585 Sep 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AESR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.79▲ 10.79▲ 10.79▲ 10.78▼ 10.87▼
MA10 10.52▲ 10.44▲ 10.44▲ 10.81▼ 10.77▼
MA20 9.83▲ 9.71▲ 9.71▲ 11.04▼ 10.30▲
MA50 N/A     N/A     N/A     10.76▼ N/A    
MA100 N/A     N/A     N/A     10.22▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.079▼ N/A    
RSI N/A     N/A     N/A     40.274▼ N/A    
STOCH 93.499▲ 93.601▲ 93.601▲ 19.898▼ 59.551    
WILL %R -18.182▲ -18.182▲ -18.182▲ -99.501▼ -51.873    
CCI 126.693▲ 127.965▲ 127.965▲ -120.303▼ 1.504    
Latest Filters Detected On AESR
MA $AESR Price Crossed Above MA(26) Set Alert
RSI&STOCH $AESR Overbought RSI + Stochastic Set Alert
Anfield U.S. Equity Sector Rotation ETF News
Thursday, September 17, 2020 06:30 AM
PRNewswire/ -- Dayton Power & Light Company (DP&L), a subsidiary of The AES Corporation (NYSE: AES), today marks the announcement of its Smart ...
Tuesday, September 15, 2020 05:47 AM
We know that hedge funds generate strong, risk-adjusted returns over the long run, which is why imitating the picks that they are collectively bullish on can be a profitable strategy for retail ...
Tuesday, September 08, 2020 11:53 AM
Shares of AES (NYSE:AES) jumped 16.5% in August, according to data provided by S&P Global Market Intelligence. With those gains, the utility stock hugely outperformed the Dow Jones Utility Average ...
AESR historical stock data
date open high low close volume
21/09/20 10.585 10.585 10.585 10.585 141
18/09/20 10.76 10.76 10.58 10.62 31,066
17/09/20 10.82 10.82 10.75 10.82 5,501
16/09/20 11.01 11.025 10.90 10.90 4,400
15/09/20 11.00 11.04 10.9968 10.9968 12,888
14/09/20 10.97 10.98 10.885 10.9272 19,825
11/09/20 10.764 10.764 10.764 10.764 8
10/09/20 10.9202 10.9202 10.72 10.7798 3,881
09/09/20 10.97 11.04 10.97 11.0008 12,243
08/09/20 10.80 10.85 10.722 10.722 13,500
Quote Details
52wk Low:7.20
52wk High:11.582
Vol:141
Avg Vol(3m):291.8K
1Y Chng:+0.00%
1M Chng:-1.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00