Anfield U.S. Equity Sector Rotation ETF (AESR) Stock Price

12.8268 ▼ -0.4261 (-3.22%)
Open: 13.05 Vol: 16.23K Day's range: 12.8268 - 13.05 May 12, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AESR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.99▲ 12.99▲ 12.99▲ 13.20▼ 13.19▼
MA10 12.72▲ 12.72▲ 12.72▲ 13.23▼ 12.92▼
MA20 12.16▲ 12.08▲ 12.08▲ 13.18▼ 12.52▲
MA50 N/A     N/A     N/A     12.73▲ 11.53▲
MA100 N/A     N/A     N/A     12.37▲ N/A    
MA200 N/A     N/A     N/A     11.69▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.024▼ -0.024▼ -0.048▼ 0.009▲
RSI 77.506▲ 77.288▲ 77.288▲ 42.535▼ 58.938▲
STOCH 96.650▲ 97.126▲ 97.126▲ 58.263     89.707▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -100.000▼ -35.561    
CCI 160.782▲ 159.266▲ 159.266▲ -220.362▼ 52.729    
Latest Filters Detected On AESR
MA $AESR Price Crossed Above MA(26) Set Alert
RSI&STOCH $AESR Overbought RSI + Stochastic Set Alert
Anfield U.S. Equity Sector Rotation ETF News
AESR historical stock data
date open high low close volume
12/05/21 13.05 13.05 12.8268 12.8268 16,228
10/05/21 13.28 13.41 13.2529 13.2529 22,138
07/05/21 13.32 13.41 13.32 13.3984 5,097
06/05/21 13.33 13.33 13.1847 13.29 20,119
03/05/21 13.3129 13.3129 13.2511 13.2511 5,964
30/04/21 13.28 13.28 13.2297 13.2297 1,583
29/04/21 13.32 13.35 13.275 13.3234 18,597
27/04/21 13.2412 13.28 13.24 13.26 8,254
26/04/21 13.23 13.29 13.23 13.2516 7,930
23/04/21 13.23 13.26 13.22 13.2298 2,682
Quote Details
52wk Low:9.41
52wk High:13.41
Vol:16.23K
Avg Vol(3m):1.2M
1Y Chng:+36.02%
1M Chng:+4.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00