Anfield U.S. Equity Sector Rotation ETF (AESR) Stock Price

11.7284 ▼ -0.0141 (-0.12%)
Open: 11.72 Vol: 6.41K Day's range: 11.72 - 11.79 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
AESR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.02▼ 11.02▼ 11.02▼ 11.68▲ 11.52▲
MA10 10.77▼ 10.73▼ 10.73▼ 11.57▲ 11.27▲
MA20 10.27▲ 10.16▲ 10.16▲ 11.50▲ 11.02▲
MA50 N/A     N/A     N/A     11.20▲ 10.14▲
MA100 N/A     N/A     N/A     10.99▲ N/A    
MA200 N/A     N/A     N/A     10.14▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.021▲ N/A    
RSI N/A     N/A     N/A     64.905▲ N/A    
STOCH 76.386     77.209     77.209     89.641▲ 77.886    
WILL %R -38.182     -38.182     -38.182     -14.326▲ -4.529▲
CCI 25.969     29.911     29.911     143.382▲ 141.958▲
Latest Filters Detected On AESR
MA $AESR Price Crossed Above MA(26) Set Alert
RSI&STOCH $AESR Overbought RSI + Stochastic Set Alert
Anfield U.S. Equity Sector Rotation ETF News
Monday, November 30, 2020 03:59 AM
Cibc World Markets Corp lifted its position in The AES Co. (NYSE:AES) by 22.7% in the third quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission ...
Sunday, November 29, 2020 04:01 AM
BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp grew its holdings in shares of The AES Co. (NYSE:AES) by 8.4% in the third quarter, according to its most recent filing with the Securities and Exchange ...
Wednesday, November 25, 2020 03:40 PM
DAYTON, Ohio, Nov. 25, 2020 /PRNewswire/ -- Dayton Power & Light Company (DP&L), a subsidiary of the AES Corporation (NYSE:AES), announced its improvements to continue long-term reliability for ...
AESR historical stock data
date open high low close volume
03/12/20 11.72 11.79 11.72 11.7284 6,407
02/12/20 11.73 11.7425 11.73 11.7425 6,752
01/12/20 11.69 11.77 11.69 11.74 46,575
30/11/20 11.51 11.583 11.51 11.583 500
27/11/20 11.61 11.6138 11.6051 11.6051 1,107
25/11/20 11.59 11.59 11.51 11.55 21,478
24/11/20 11.53 11.56 11.52 11.555 9,600
23/11/20 11.41 11.42 11.395 11.395 1,600
20/11/20 11.425 11.46 11.384 11.384 7,900
19/11/20 11.36 11.44 11.36 11.44 11,900
Quote Details
52wk Low:7.20
52wk High:11.79
Vol:6.41K
Avg Vol(3m):285.8K
1Y Chng:+0.00%
1M Chng:+4.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00