Anfield U.S. Equity Sector Rotation ETF (AESR) Stock Price

12.385 ▲ +0.0953 (+0.78%)
Open: 12.26 Vol: 180.92K Day's range: 12.24 - 12.41 Feb 24, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
AESR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.92▲ 11.67▲ 11.67▲ 12.35▲ 12.25▲
MA10 11.47▲ 11.27▲ 11.27▲ 12.39▼ 12.12▲
MA20 10.83▲ 10.67▲ 10.67▲ 12.24▲ 11.77▲
MA50 N/A     N/A     N/A     12.03▲ 10.64▲
MA100 N/A     N/A     N/A     11.64▲ N/A    
MA200 N/A     N/A     N/A     10.96▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.008▼ 0.013▲
RSI 74.103▲ 74.174▲ 74.174▲ 60.454▲ 63.603▲
STOCH 84.613▲ 79.259     79.259     41.445     78.567    
WILL %R 0.000▲ 0.000▲ 0.000▲ -45.968     -22.353▲
CCI 132.980▲ 163.147▲ 163.147▲ 15.397     91.382    
Latest Filters Detected On AESR
MA $AESR Price Crossed Above MA(26) Set Alert
▲ RSI&STOCH $AESR Overbought RSI + Stochastic Set Alert
Anfield U.S. Equity Sector Rotation ETF News
The AES Co. (NYSE:AES) Shares Sold by State Board of Administration of Florida Retirement System
Wednesday, February 24, 2021 06:41 PM
State Board of Administration of Florida Retirement System lessened its position in shares of The AES Co. (NYSE:AES) by 3.6% in the 4th quarter, according to its most recent filing with the Securities ...
As $20M 'Smart Center' project nears completion, DP&L unveils its new identity
Wednesday, February 24, 2021 04:52 AM
President Kristina Lund said the refresh is designed to reflect emerging opportunities that are transforming the global energy industry.
Dayton Power and Light Company changes name to AES Ohio
Wednesday, February 24, 2021 04:46 AM
Company, a subsidiary of The AES Corporation (NYSE: AES), continues to accelerate the future of energy, and announced today its new name and brand identity. DP&L is now AES Ohio.
AESR historical stock data
date open high low close volume
24/02/21 12.26 12.41 12.24 12.385 180,922
23/02/21 12.05 12.30 12.05 12.2897 30,821
22/02/21 12.31 12.38 12.2813 12.2813 144,845
19/02/21 12.42 12.47 12.3788 12.3788 181,882
18/02/21 12.3299 12.395 12.3299 12.395 6,413
17/02/21 12.36 12.4496 12.36 12.4496 13,492
16/02/21 12.67 12.67 12.45 12.47 40,475
12/02/21 12.385 12.4568 12.38 12.4568 6,386
09/02/21 12.36 12.38 12.36 12.3749 1,514
08/02/21 12.3701 12.3701 12.3701 12.3701 69
Quote Details
52wk Low:7.20
52wk High:12.67
Vol:180.92K
Avg Vol(3m):338.2K
1Y Chng:+30.16%
1M Chng:+3.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00