Anfield U.S. Equity Sector Rotation ETF (AESR) Stock Price

14.20 ▲ +0.0781 (+0.55%)
Open: 14.09 Vol: 20.57K Day's range: 14.09 - 14.20 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AESR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.73▲ 13.73▲ 13.73▲ 13.96▲ 14.00▲
MA10 13.93▼ 13.93▼ 13.93▼ 13.89▲ 14.07▲
MA20 14.12▼ 14.10▼ 14.10▼ 13.86▲ 13.90▲
MA50 14.16▼ 14.10▼ 14.09▼ 14.02▲ 13.00▲
MA100 14.08▼ 13.80▼ 13.20▲ 13.82▲ N/A    
MA200 N/A     N/A     N/A     13.13▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ -0.062▼ -0.066▼ 0.050▲ -0.062▼
RSI 34.927▼ 37.053▼ 38.652▼ 60.126▲ 62.962▲
STOCH 12.588▼ 12.287▼ 12.211▼ 73.472     55.810    
WILL %R -76.471▼ -77.778▼ -77.778▼ 0.000▲ -17.566▲
CCI -61.756     -62.132     -62.181     172.841▲ 75.951    
Latest Filters Detected On AESR
MA $AESR Price Crossed Above MA(26) Set Alert
RSI&STOCH $AESR Overbought RSI + Stochastic Set Alert
Anfield U.S. Equity Sector Rotation ETF News
Friday, October 15, 2021 05:00 AM
The Board of Directors of The AES Corporation (NYSE: AES) declared a quarterly common stock dividend of $0.1505 per share payable on November 15, 2021 to shareholders of record at the close of ...
Tuesday, October 12, 2021 06:09 PM
In this article, we will particularly take a look at what hedge funds think about The AES Corporation (NYSE:AES). If you’d ask most shareholders, hedge funds are assumed to be worthless ...
Tuesday, October 12, 2021 04:43 PM
In this article, we will particularly take a look at what hedge funds think about The AES Corporation (NYSE:AES). Is The AES Corporation (NYSE:AES) a buy, sell, or hold? The best stock pickers ...
AESR historical stock data
date open high low close volume
18/10/21 14.09 14.20 14.09 14.20 20,565
15/10/21 14.045 14.1399 14.045 14.1219 11,770
14/10/21 13.95 13.9826 13.94 13.98 25,557
13/10/21 13.72 13.80 13.7001 13.79 12,104
12/10/21 13.77 13.83 13.70 13.73 17,772
11/10/21 13.90 13.94 13.76 13.76 3,458
08/10/21 13.90 13.95 13.86 13.86 16,476
07/10/21 13.88 14.0099 13.88 13.93 2,836
06/10/21 13.58 13.80 13.58 13.80 31,127
05/10/21 13.66 13.82 13.66 13.72 30,599
Quote Details
52wk Low:10.51
52wk High:14.379
Vol:20.57K
Avg Vol(3m):429.1K
1Y Chng:+25.59%
1M Chng:-0.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00