Anfield U.S. Equity Sector Rotation ETF (AESR) Stock Price

10.0214 ▲ +0.0697 (+0.70%)
Open: 9.97 Vol: 3.84K Day's range: 9.97 - 10.0267 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AESR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.87▼ 9.87▼ 9.87▼ 9.84▲ 9.89▲
MA10 9.13▲ 9.13▲ 9.13▲ 9.90▲ 9.60▲
MA20 N/A     N/A     N/A     9.90▲ 9.20▲
MA50 N/A     N/A     N/A     9.56▲ N/A    
MA100 N/A     N/A     N/A     9.31▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     46.512     83.033▲
WILL %R N/A     N/A     N/A     -8.990▲ -6.333▲
CCI N/A     N/A     N/A     78.289     90.693    
Latest Filters Detected On AESR
MA $AESR Price Crossed Above MA(26) Set Alert
Anfield U.S. Equity Sector Rotation ETF News
Tuesday, June 30, 2020 08:48 AM
The AES Corporation (NYSE: AES) announced today an agreement to sell 100% of its equity interest in the 295 MW Itabo power plant in San Cristobal, Dominican Republic to Grupo Linda, a Dominican-based ...
Tuesday, June 30, 2020 05:10 AM
AES Corp. (NYSE:AES) agrees to sell its entire equity interest in the 295 MW Itabo power plant in San Cristobal, Dominican Republic, to co-owner Grupo Linda for ~$101M.AES has owned and operated the I ...
Monday, June 29, 2020 06:46 PM
Mercer Global Advisors Inc. ADV lowered its stake in AES Corp (NYSE:AES) by 65.1% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange ...
AESR historical stock data
date open high low close volume
01/07/20 9.97 10.0267 9.97 10.0214 3,837
30/06/20 9.86 9.9517 9.84 9.9517 3,862
29/06/20 9.77 9.77 9.7536 9.7536 473
26/06/20 9.7085 9.75 9.66 9.66 14,053
25/06/20 9.81 9.825 9.775 9.825 27,083
24/06/20 9.895 9.90 9.75 9.7943 2,321
23/06/20 10.04 10.065 10.04 10.04 2,490
22/06/20 9.9755 9.977 9.9755 9.9757 2,824
19/06/20 10.03 10.03 10.03 10.03 5,451
18/06/20 9.9078 9.9265 9.9031 9.9265 483
Quote Details
52wk Low:7.20
52wk High:10.96
Vol:3.84K
Avg Vol(3m):278.4K
1Y Chng:+0.00%
1M Chng:+5.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00