Anfield U.S. Equity Sector Rotation ETF (AESR) Stock Price

10.375 ▲ +0.05 (+0.48%)
Open: 10.37 Vol: 1.1K Day's range: 10.355 - 10.38 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
AESR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.29▲ N/A    
MA10 N/A     N/A     N/A     10.22▲ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     -63.934     N/A    
CCI N/A     N/A     N/A     128.468▲ N/A    
Latest Filters Detected On AESR
CDL $AESR Doji Candlestick Pattern Detected Set Alert
Anfield U.S. Equity Sector Rotation ETF News
Saturday, January 18, 2020 11:23 PM
DNB Asset Management AS lessened its holdings in shares of AES Corp (NYSE:AES) by 55.6% in the fourth quarter, according to the company in its most recent filing with the Securities & Exchange ...
Wednesday, January 15, 2020 12:55 PM
AES Corp (NYSE:AES) shares reached a new 52-week high on Monday . The company traded as high as $20.42 and last traded at $20.37, with a volume of 1973680 shares changing hands. The stock had ...
Wednesday, January 15, 2020 11:30 AM
CleanSpark (OTCMKTS:CLSKD) and AES (NYSE:AES) are both business services companies, but which is the superior business? We will contrast the two businesses based on the strength of their institutional ...
AESR historical stock data
date open high low close volume
17/01/20 10.37 10.38 10.355 10.375 1,100
16/01/20 10.29 10.325 10.29 10.325 10,400
15/01/20 10.26 10.26 10.25 10.25 2,000
14/01/20 10.265 10.265 10.265 10.265 200
13/01/20 10.235 10.26 10.235 10.255 6,500
10/01/20 10.27 10.27 10.155 10.155 752
09/01/20 10.23 10.23 10.215 10.215 1,400
08/01/20 10.16 10.16 10.137 10.137 3,400
07/01/20 10.10 10.47 10.085 10.085 2,220
06/01/20 10.10 10.10 10.10 10.10 0
Quote Details
52wk Low:10.045
52wk High:10.96
Vol:1.1K
Avg Vol(3m):20.5K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00