Anfield U.S. Equity Sector Rotation ETF (AESR) Stock Price

8.33 ▲ +0.39 (+4.91%)
Open: 8.2061 Vol: 1.14K Day's range: 8.2061 - 8.37 Apr 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AESR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.05▲ N/A     N/A     8.08▲ 8.00▲
MA10 N/A     N/A     N/A     8.08▲ 9.00▼
MA20 N/A     N/A     N/A     8.08▲ N/A    
MA50 N/A     N/A     N/A     9.30▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     73.023     N/A    
WILL %R N/A     N/A     N/A     -8.871▲ -66.862    
CCI N/A     N/A     N/A     113.794▲ -74.211    
Latest Filters Detected On AESR
MA $AESR Price Crossed Above MA(26) Set Alert
Anfield U.S. Equity Sector Rotation ETF News
Friday, April 03, 2020 12:33 PM
Shares of diversified utility AES Corporation (NYSE:AES) dropped 18.7% in March, according to data from S&P Global Market Intelligence. That was much worse than the 13% drop in the S&P 500 Index, and ...
Monday, March 30, 2020 05:40 AM
The AES Corporation (NYSE: AES) is a Fortune 500 global power company. We provide affordable, sustainable energy to 14 countries through our diverse portfolio of distribution businesses as well as ...
Monday, March 30, 2020 05:00 AM
About AES The AES Corporation (NYSE: AES) is a Fortune 500 global power company. We provide affordable, sustainable energy to 14 countries through our diverse portfolio of distribution businesses as ...
AESR historical stock data
date open high low close volume
06/04/20 8.2061 8.37 8.2061 8.33 1,139
03/04/20 8.06 8.085 7.89 7.94 7,000
02/04/20 7.9316 7.9316 7.9316 7.9316 574
01/04/20 8.00 8.00 7.83 7.89 27,060
31/03/20 8.35 8.37 8.32 8.32 32,874
30/03/20 7.85 8.37 7.38 8.37 141,600
27/03/20 8.149 8.239 8.03 8.03 247,800
26/03/20 8.39 8.44 8.06 8.312 696,300
25/03/20 7.99 8.076 7.81 7.863 12,100
24/03/20 7.49 7.84 7.49 7.82 42,619
Quote Details
52wk Low:7.20
52wk High:10.96
Vol:1.14K
Avg Vol(3m):457.3K
1Y Chng:+0.00%
1M Chng:-17.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00