Allied Esports Entertainment Inc (AESE) Stock Price

4.50 ▼ -0.12 (-2.60%)
Open: 4.6299 Vol: 31.34K Day's range: 4.18 - 4.75 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AESE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.64▼ 4.73▼ 4.87▼ 4.68▼ 5.02▼
MA10 4.93▼ 5.02▼ 5.05▼ 4.80▼ N/A    
MA20 5.07▼ 5.11▼ 5.13▼ 5.05▼ N/A    
MA50 5.50▼ 5.59▼ 5.51▼ N/A     N/A    
MA100 5.54▼ 5.22▼ N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 0.000▼ 16.667▼ 20.313     19.238▼ N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -75.190▼ N/A    
CCI -130.174▼ -167.917▼ -200.945▼ -189.996▼ N/A    
Latest Filters Detected On AESE
BREAK $AESE Price Breaks 10 Days Low Set Alert
BREAK $AESE Price Breaks 20 Days Low Set Alert
Allied Esports Entertainment Inc News
Monday, October 14, 2019 06:21 AM
The eSports industry is being dominated by big companies looking to develop the industry's reach and player interaction such as Allied Esports Entertainment (NASDAQ: AESE), NetEase (NASDAQ: NTES) and ...
Sunday, October 13, 2019 05:06 PM
Let's talk about the popular The AES Corporation (NYSE:AES). The company's shares saw significant share price movement during recent months on the NYSE, rising to highs of US$17.65 and falling to the ...
Saturday, October 12, 2019 11:57 AM
Is The AES Corporation (NYSE:AES) a good bet right now? We like to analyze hedge fund sentiment before conducting days of in-depth research. We do so because hedge funds and other elite investors have ...
AESE historical stock data
date open high low close volume
16/10/19 4.6299 4.75 4.18 4.50 31,340
15/10/19 4.75 4.75 4.62 4.62 19,860
14/10/19 4.90 4.90 4.58 4.69 12,341
11/10/19 4.90 4.93 4.58 4.78 10,692
10/10/19 4.79 4.94 4.79 4.79 1,672
09/10/19 4.95 5.00 4.8146 4.93 3,941
08/10/19 4.97 5.00 4.8614 4.94 15,503
07/10/19 5.00 5.1448 4.93 4.94 6,358
04/10/19 4.98 5.07 4.92 5.01 17,060
03/10/19 4.75 5.12 4.75 4.85 9,392
Quote Details
52wk Low:3.47
52wk High:6.28
Vol:31.34K
Avg Vol(3m):753.8K
1Y Chng:+0.00%
1M Chng:+20.00%
Add to Watch List