Allied Esports Entertainment Inc (AESE) Stock Price

1.79 ▲ +0.255 (+16.61%)
Open: 1.79 Vol: 13.65K Day's range: 1.79 - 1.79 Apr 03, 15:43 EDT
IEX Real-Time Price
Loading chart ...
AESE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.85▼ 1.85▼ 1.85▼ 1.70▲ 1.86▼
MA10 1.80▼ 1.80▼ 1.83▼ 1.77▲ 2.20▼
MA20 1.82▼ 1.69▲ 1.68▲ 1.70▲ 2.54▼
MA50 2.14▼ 2.19▼ 2.21▼ 2.27▼ N/A    
MA100 2.26▼ 2.43▼ 2.43▼ 2.72▼ N/A    
MA200 2.58▼ 3.02▼ 3.36▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.040▲ 0.056▲ N/A     N/A    
RSI 47.361▼ 47.176▼ 47.439▼ N/A     N/A    
STOCH 51.518     48.554     51.344     36.584     24.210    
WILL %R -64.912     -47.826     -42.927     -55.090     -72.758    
CCI -42.441     -15.259     27.705     27.406     -118.110▼
Latest Filters Detected On AESE
BREAK $AESE Price Breaks 10 Days High Set Alert
MA $AESE Price Crossed Below MA(26) Set Alert
Allied Esports Entertainment Inc News
Friday, April 03, 2020 12:33 PM
Shares of diversified utility AES Corporation (NYSE:AES) dropped 18.7% in March, according to data from S&P Global Market Intelligence. That was much worse than the 13% drop in the S&P 500 Index, and ...
Monday, March 30, 2020 10:14 PM
Allied Esports Entertainment (NASDAQ:AESE) was the recipient of a large drop in short interest in March. As of March 13th, there was short interest totalling 311,200 shares, a drop of 5.3% from the ...
Monday, March 30, 2020 05:06 AM
The AES Corporation (NYSE: AES) is a Fortune 500 global power company. We provide affordable, sustainable energy to 14 countries through our diverse portfolio of distribution businesses as well as ...
AESE historical stock data
date open high low close volume
03/04/20 1.79 1.79 1.79 1.79 13,651
02/04/20 1.61 1.6655 1.48 1.535 13,253
01/04/20 1.60 1.68 1.50 1.54 23,712
31/03/20 1.72 1.72 1.72 1.72 0
30/03/20 1.89 1.93 1.86 1.90 12,833
27/03/20 1.94 1.96 1.76 1.95 4,518
26/03/20 2.08 2.20 1.8173 1.935 36,150
25/03/20 1.82 2.13 1.6425 1.99 78,566
24/03/20 1.75 1.75 1.735 1.735 8,279
23/03/20 2.14 2.14 1.48 1.60 39,344
Quote Details
52wk Low:1.00
52wk High:6.28
Vol:13.65K
Avg Vol(3m):614K
1Y Chng:+0.00%
1M Chng:-38.28%
Add to Watch List