Allied Esports Entertainment Inc (AESE) Stock Price

3.14 ▼ -0.01 (-0.32%)
Open: 3.30 Vol: 241.96K Day's range: 3.00 - 3.8999 Jan 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
AESE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.27▲ 3.20▲ 3.20▲ 3.02▲ 2.77▲
MA10 3.31▲ 3.17▲ 3.15▲ 2.73▲ 2.88▲
MA20 3.19▲ 2.98▲ 2.85▲ 2.68▲ 3.79▼
MA50 2.99▲ 2.86▲ 2.85▲ 3.11▲ N/A    
MA100 2.92▲ 3.27▲ 3.51▲ 3.89▼ N/A    
MA200 3.94▼ 4.25▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.035▲ N/A     N/A     N/A    
RSI 66.445▲ 68.474▲ 66.848▲ N/A     N/A    
STOCH 39.718     44.153     56.967     57.680     22.188    
WILL %R -12.857▲ -12.500▲ -6.429▲ -46.057     -67.986    
CCI 126.264▲ 214.867▲ 167.582▲ 154.133▲ 1.824    
Latest Filters Detected On AESE
BREAK $AESE Price Breaks 10 Days High Set Alert
MA $AESE Price Crossed Below MA(26) Set Alert
Allied Esports Entertainment Inc News
Tuesday, January 21, 2020 04:00 AM
For more information, go to WPT.com. WPT Enterprises Inc. is a subsidiary of Allied Esports Entertainment, Inc. About Allied Esports Entertainment Allied Esports Entertainment (NASDAQ: AESE) is a ...
Saturday, January 18, 2020 11:23 PM
DNB Asset Management AS lessened its holdings in shares of AES Corp (NYSE:AES) by 55.6% in the fourth quarter, according to the company in its most recent filing with the Securities & Exchange ...
Saturday, January 18, 2020 03:05 AM
GS Acquisition Holdings Corp does not have significant operations. It intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business ...
AESE historical stock data
date open high low close volume
21/01/20 3.30 3.8999 3.00 3.14 241,959
17/01/20 3.19 3.24 3.03 3.15 37,875
16/01/20 3.31 3.3887 2.9101 3.00 182,176
15/01/20 2.83 3.50 2.7502 3.31 768,473
14/01/20 2.48 2.59 2.40 2.50 78,496
13/01/20 2.44 2.45 2.27 2.42 19,090
10/01/20 2.67 2.67 2.25 2.30 70,312
09/01/20 2.36 2.74 2.36 2.51 39,923
08/01/20 2.74 2.74 2.3401 2.47 49,244
07/01/20 2.55 2.55 2.51 2.5185 5,195
Quote Details
52wk Low:2.25
52wk High:6.28
Vol:241.96K
Avg Vol(3m):974.6K
1Y Chng:+0.00%
1M Chng:+10.95%
Add to Watch List