| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.47▼ | 2.51▼ | 2.53▼ | 2.59▼ | 2.38▲ |
| MA10 | 2.50▼ | 2.52▼ | 2.69▼ | 2.37▲ | 2.02▲ |
| MA20 | 2.49▼ | 2.69▼ | 2.77▼ | 2.47▼ | 1.61▲ |
| MA50 | 2.53▼ | 2.69▼ | 2.46▲ | 2.04▲ | 1.81▲ |
| MA100 | 2.64▼ | 2.44▲ | 2.43▲ | 1.58▲ | N/A |
| MA200 | 2.78▼ | 2.50▼ | 2.32▲ | 1.79▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.030▼ | -0.069▼ | 0.014▲ | 0.138▲ |
| RSI | 42.895▼ | 43.310▼ | 46.010▼ | 52.181▲ | 59.574▲ |
| STOCH | 19.508▼ | 38.404 | 18.384▼ | 55.224 | 54.751 |
| WILL %R | -87.500▼ | -83.500▼ | -86.694▼ | -65.583 | -43.893 |
| CCI | -70.662 | -56.931 | -85.594 | 65.592 | 123.873▲ |
|
Friday, March 05, 2021 03:38 PM
Brandywine Global Investment Management LLC lifted its position in shares of The AES Co. (NYSE:AES) by 20.2% in the fourth quarter, Holdings Channel reports. The institutional investor owned 640,490 ...
|
|
Friday, March 05, 2021 01:45 PM
Gaming company Bally’s Corporation sent an unsolicited proposal to acquire the outstanding equity interests of global esports entertainment company Allied Esports Entertainment Inc (NASDAQ: AESE) for ...
|
|
Friday, March 05, 2021 10:42 AM
Irvine-based Allied Esports Entertainment Inc. (Nasdaq: AESE), which operates venues and live events for video gaming enthusiasts, said it had received an unsolicited offer from Bally’s Corp. of Rhode ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 3.07 | 3.16 | 2.30 | 2.44 | 16,261,891 |
| 04/03/21 | 3.0593 | 3.545 | 2.66 | 3.27 | 95,511,415 |
| 03/03/21 | 2.5694 | 3.0883 | 2.48 | 2.50 | 17,596,743 |
| 02/03/21 | 2.31 | 2.525 | 2.28 | 2.41 | 2,796,083 |
| 01/03/21 | 2.14 | 2.40 | 2.0506 | 2.35 | 2,128,765 |
| 26/02/21 | 2.14 | 2.44 | 2.02 | 2.09 | 1,824,096 |
| 25/02/21 | 2.18 | 2.59 | 2.08 | 2.15 | 6,958,806 |
| 24/02/21 | 2.1072 | 2.23 | 2.056 | 2.12 | 899,994 |
| 23/02/21 | 2.0911 | 2.19 | 1.8601 | 2.00 | 3,014,719 |
| 22/02/21 | 2.37 | 2.59 | 2.30 | 2.33 | 1,557,184 |
|
|
||||
|
|
||||
|
|