Allied Esports Entertainment Inc (AESE) Stock Price

1.63 ▲ +0.02 (+1.24%)
Open: 1.58 Vol: 248.5K Day's range: 1.56 - 1.64 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AESE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.61▲ 1.61▲ 1.61▲ 1.66▼ 1.74▼
MA10 1.65▼ 1.67▼ 1.67▼ 1.70▼ 1.82▼
MA20 1.70▼ 1.71▼ 1.70▼ 1.73▼ 1.99▼
MA50 1.74▼ 1.74▼ 1.73▼ 1.83▼ 2.06▼
MA100 1.75▼ 1.75▼ 1.76▼ 2.00▼ 2.08▼
MA200 1.77▼ 1.82▼ 1.85▼ 2.22▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.012▼ -0.012▼ -0.007▼ -0.040▼
RSI 38.648▼ 38.803▼ 39.151▼ 36.612▼ 39.692▼
STOCH 5.879▼ 11.935▼ 11.935▼ 38.826     13.880▼
WILL %R -85.714▼ -85.714▼ -85.714▼ -73.374     -88.333▼
CCI -64.035     -74.498     -74.498     -150.094▼ -133.563▼
Latest Filters Detected On AESE
CDL $AESE Dark Cloud Cover Candlestick Pattern Detected Set Alert
MA $AESE Price Crossed Above MA(13) Set Alert
Allied Esports Entertainment Inc News
Thursday, October 21, 2021 09:41 AM
For the readers interested in the stock health of Allied Esports Entertainment Inc. (AESE). It is currently valued at $1.63. When the transactions were called off in the previous session, Stock hit ...
Thursday, October 21, 2021 08:01 AM
The AES Corporation (NYSE:AES) concluded the trading at $25.03 on Wednesday, October 20 with a rise of 3.64% from its closing price on previous day. Taking a look at stock we notice that its last ...
Wednesday, October 20, 2021 12:02 PM
The AES Corporation (NYSE:AES) traded at $24.76 at last check on Wednesday, October 20, made an upward move of 2.55% on its previous day’s price. Looking at the stock we see that its previous close ...
AESE historical stock data
date open high low close volume
22/10/21 1.58 1.64 1.56 1.63 248,504
21/10/21 1.63 1.63 1.58 1.61 214,633
20/10/21 1.71 1.71 1.56 1.63 585,070
19/10/21 1.74 1.75 1.698 1.72 166,173
18/10/21 1.75 1.7701 1.71 1.71 84,635
15/10/21 1.77 1.7979 1.76 1.78 87,467
14/10/21 1.77 1.82 1.7444 1.78 168,057
13/10/21 1.70 1.73 1.64 1.73 187,438
12/10/21 1.73 1.75 1.65 1.70 173,353
11/10/21 1.73 1.75 1.68 1.74 145,987
Quote Details
52wk Low:0.86
52wk High:4.31
Vol:248.5K
Avg Vol(3m):4.5M
1Y Chng:+76.03%
1M Chng:-13.76%
Add to Watch List