| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.42▼ | 1.42▼ | 1.42▼ | 1.46▼ | 1.51▼ |
| MA10 | 1.45▼ | 1.45▼ | 1.44▼ | 1.46▼ | 1.73▼ |
| MA20 | 1.46▼ | 1.47▼ | 1.47▼ | 1.54▼ | 2.04▼ |
| MA50 | 1.49▼ | 1.47▼ | 1.46▼ | 1.80▼ | 2.45▼ |
| MA100 | 1.46▼ | 1.53▼ | 1.56▼ | 2.06▼ | N/A |
| MA200 | 1.56▼ | 1.63▼ | 1.75▼ | 2.22▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.007▼ | -0.009▼ | 0.010▲ | N/A |
| RSI | 40.134▼ | 41.355▼ | 41.419▼ | 41.281▼ | N/A |
| STOCH | 27.070 | 30.773 | 19.917▼ | 49.400 | 20.783 |
| WILL %R | -94.444▼ | -94.444▼ | -97.297▼ | -51.961 | -85.756▼ |
| CCI | -88.243 | -90.230 | -93.170 | -78.556 | -105.390▼ |
|
Saturday, September 19, 2020 01:07 AM
Allied Esports Entertainment (NASDAQ:AESE) shares gapped up before the market opened on Thursday . The stock had previously closed at $1.44, but opened at $1.60. Allied Esports Entertainment shares ...
|
|
Thursday, September 17, 2020 08:59 AM
Gaming Stock news Bites - Allied Esports, a global esports entertainment company and a subsidiary of Allied Esports Entertainment, Inc. ( NASDAQ: AESE ), drew 1.7 million unique viewers for the VIE.gg ...
|
|
Thursday, September 17, 2020 05:19 AM
Allied Esports, a global esports entertainment company and a subsidiary of Allied Esports Entertainment, Inc. (NASDAQ: AESE), drew 1.7 million unique viewers for the VIE.gg CS:GO Legend Series ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/20 | 1.405 | 1.405 | 1.405 | 1.405 | 240,146 |
| 21/09/20 | 1.45 | 1.50 | 1.39 | 1.42 | 467,933 |
| 18/09/20 | 1.52 | 1.53 | 1.40 | 1.50 | 968,848 |
| 17/09/20 | 1.42 | 1.66 | 1.40 | 1.55 | 1,405,907 |
| 16/09/20 | 1.56 | 1.56 | 1.44 | 1.44 | 450,477 |
| 15/09/20 | 1.57 | 1.57 | 1.48 | 1.53 | 278,700 |
| 14/09/20 | 1.45 | 1.59 | 1.395 | 1.55 | 809,961 |
| 11/09/20 | 1.39 | 1.51 | 1.3604 | 1.45 | 614,202 |
| 10/09/20 | 1.36 | 1.42 | 1.35 | 1.38 | 432,908 |
| 09/09/20 | 1.52 | 1.52 | 1.40 | 1.42 | 512,408 |
|
|
||||
|
|
||||
|
|