Allied Esports Entertainment Inc (AESE) Stock Price

2.87 ▲ +0.07 (+2.50%)
Open: 2.87 Vol: 0 Day's range: 2.87 - 2.87 Dec 10, 15:42 EST
IEX Real-Time Price
Loading chart ...
AESE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.86▲ 2.86▲ 2.86▲ 2.83▲ 3.20▼
MA10 2.73▲ 2.72▲ 2.72▲ 2.75▲ 3.81▼
MA20 3.01▼ 3.07▼ 3.07▼ 3.37▼ N/A    
MA50 3.75▼ 3.87▼ 3.94▼ 4.09▼ N/A    
MA100 4.42▼ 4.75▼ 4.76▼ N/A     N/A    
MA200 4.87▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ N/A     N/A     N/A     N/A    
RSI 37.436▼ N/A     N/A     N/A     N/A    
STOCH 81.275▲ 77.774     77.774     28.726     N/A    
WILL %R -15.152▲ -37.313     -37.313     -77.368▼ -88.802▼
CCI 56.773     38.322     38.322     -34.140     -130.985▼
Latest Filters Detected On AESE
CDL $AESE Doji Candlestick Pattern Detected Set Alert
GAP $AESE Open Gap Up %2 Set Alert
Allied Esports Entertainment Inc News
Monday, December 09, 2019 01:00 PM
ARLINGTON, Va.--(BUSINESS WIRE)--The Board of Directors of The AES Corporation (NYSE: AES) approved an increase of 5% in the Company’s quarterly common stock dividend, from $0.1365 per share to ...
Friday, December 06, 2019 03:09 PM
Our research shows that certain hedge funds do have great stock picking skills (and we can identify these hedge funds in advance pretty accurately), so let’s take a glance at the smart money sentiment ...
Thursday, December 05, 2019 04:00 PM
Allied Esports is a subsidiary of Allied Esports Entertainment, Inc. About Allied Esports Entertainment Allied Esports Entertainment, Inc. (NASDAQ: AESE) is a global esports entertainment venture ...
AESE historical stock data
date open high low close volume
10/12/19 2.87 2.87 2.87 2.87 0
09/12/19 2.80 3.00 2.78 2.80 14,662
06/12/19 2.97 2.97 2.81 2.84 7,869
05/12/19 2.85 2.90 2.66 2.83 13,602
04/12/19 2.52 2.88 2.52 2.82 21,985
03/12/19 2.5997 2.6236 2.4501 2.51 60,432
02/12/19 2.64 2.80 2.49 2.55 43,405
29/11/19 2.86 2.87 2.44 2.45 61,312
27/11/19 3.02 3.1394 2.78 2.80 65,989
26/11/19 3.46 3.4673 2.95 2.985 69,277
Quote Details
52wk Low:2.44
52wk High:6.28
Vol:0
Avg Vol(3m):339.4K
1Y Chng:+0.00%
1M Chng:-35.07%
Add to Watch List