Allied Esports Entertainment Inc (AESE) Stock Price

1.42 ▼ -0.01 (-0.70%)
Open: 1.42 Vol: 62.39K Day's range: 1.42 - 1.49 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AESE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.45▼ 1.45▼ 1.45▼ 1.42     1.46▼
MA10 1.43▼ 1.43▼ 1.43▼ 1.42▲ 1.46▼
MA20 1.42▲ 1.43▲ 1.43▲ 1.45▼ 1.60▼
MA50 1.42▲ 1.41▲ 1.43▲ 1.47▼ 1.77▼
MA100 1.41▲ 1.45▼ 1.48▼ 1.62▼ 1.85▼
MA200 1.41▲ 1.48▼ 1.44▼ 1.73▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ 0.004▲ 0.002▲ -0.009▼
RSI 51.025▲ 51.138▲ 50.078▲ 44.773▼ 38.451▼
STOCH 72.778     73.704     65.093     52.001     45.679    
WILL %R -66.666     -66.666     -66.666     -48.454     -70.270    
CCI 10.449     5.956     -4.792     129.532▲ -54.937    
Latest Filters Detected On AESE
GAP $AESE Open Gap Down %2 Set Alert
GAP $AESE Open Gap Down %3 Set Alert
MA $AESE Price Crossed Below MA(13) Set Alert
RSI $AESE RSI(14) Crossed Above 50 Set Alert
Allied Esports Entertainment Inc News
Tuesday, July 05, 2022 01:48 AM
Xponance Inc. lifted its holdings in shares of The AES Co. (NYSE:AES – Get Rating) by 3.2% in the 1st quarter, Holdings Channel reports. The firm owned 43,083 shares of the utilities provider’s stock ...
Monday, July 04, 2022 03:58 AM
Hartford Investment Management Co. lessened its holdings in shares of The AES Co. (NYSE:AES – Get Rating) by 7.0% during the first quarter, Holdings Channel.com reports. The institutional investor ...
Sunday, July 03, 2022 02:43 AM
AE Wealth Management LLC increased its stake in The AES Co. (NYSE:AES – Get Rating) by 16.4% during the 1st quarter, according to the company in its most recent 13F filing with the Securities ...
AESE historical stock data
date open high low close volume
01/07/22 1.42 1.49 1.42 1.42 62,388
30/06/22 1.41 1.44 1.40 1.43 43,200
29/06/22 1.42 1.42 1.40 1.41 63,182
28/06/22 1.42 1.4491 1.40 1.41 75,136
27/06/22 1.43 1.4952 1.43 1.43 43,985
24/06/22 1.45 1.45 1.41 1.44 50,500
23/06/22 1.4156 1.435 1.41 1.41 34,747
22/06/22 1.38 1.4191 1.38 1.41 40,988
21/06/22 1.38 1.4385 1.38 1.41 71,814
17/06/22 1.42 1.456 1.375 1.41 43,200
Quote Details
52wk Low:1.20
52wk High:2.50
Vol:62.39K
Avg Vol(3m):1.3M
1Y Chng:-33.02%
1M Chng:+2.90%
Add to Watch List