Allied Esports Entertainment Inc (AESE) Stock Price

0.9901 ▲ +0.0291 (+3.03%)
Open: 0.99 Vol: 1.18M Day's range: 0.961 - 1.04 Nov 23, 16:00 EST
IEX Real-Time Price
Loading chart ...
AESE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.01▼ 1.01▼ 1.01▼ 0.96▲ 0.99▲
MA10 1.01▼ 0.99▲ 1.00▲ 0.95▲ 1.14▼
MA20 1.00▼ 0.98▲ 0.97▲ 0.97▲ 1.47▼
MA50 0.97▲ 0.99▲ 0.99▲ 1.17▼ 1.99▼
MA100 0.99▲ 1.03▼ 1.06▼ 1.52▼ N/A    
MA200 1.08▼ 1.18▼ 1.22▼ 1.86▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.004▲ 0.006▲ 0.016▲ N/A    
RSI 50.937▲ 52.220▲ 52.300▲ 43.809▼ N/A    
STOCH 26.947     69.380     63.997     29.828     13.187▼
WILL %R -100.000▼ -46.106     -46.106     -60.826     -87.119▼
CCI -104.104▼ 11.435     37.104     43.456     -86.793    
Latest Filters Detected On AESE
BREAK $AESE Price Breaks 10 Days High Set Alert
MA $AESE Price Crossed Below MA(26) Set Alert
Allied Esports Entertainment Inc News
Friday, November 20, 2020 03:03 AM
Cambridge Investment Research Advisors Inc. cut its position in The AES Co. (NYSE:AES) by 12.8% during the third quarter, according to its most recent 13F filing with the Securities and Exchange ...
Friday, November 20, 2020 01:59 AM
Cambridge Investment Research Advisors Inc. lessened its holdings in shares of The AES Co. (NYSE:AES) by 12.8% in the third quarter, according to the company in its most recent filing with the ...
Friday, November 20, 2020 01:28 AM
PRNewswire/ -- The AES Corporation (NYSE: AES) announced that it has priced $800 million aggregate principal amount of 1.375% senior notes due 2026 (the “2026 Notes”) and $1 billion aggregate ...
AESE historical stock data
date open high low close volume
23/11/20 0.99 1.04 0.961 0.9901 1,182,138
20/11/20 0.98 0.99 0.921 0.961 666,913
19/11/20 0.9545 0.96 0.9169 0.9502 730,623
18/11/20 0.95 1.07 0.925 0.959 2,203,800
17/11/20 0.96 0.96 0.913 0.937 557,700
16/11/20 0.9744 0.9744 0.936 0.961 679,552
13/11/20 0.97 0.995 0.921 0.96 1,266,300
12/11/20 0.92 0.968 0.90 0.93 1,304,100
11/11/20 0.93 0.943 0.90 0.92 1,464,700
10/11/20 0.98 0.99 0.905 0.926 1,903,900
Quote Details
52wk Low:0.86
52wk High:5.94
Vol:1.18M
Avg Vol(3m):18.4M
1Y Chng:-60.55%
1M Chng:-20.79%
Add to Watch List