Allied Esports Entertainment Inc (AESE) Stock Price

2.15 ▲ +0.09 (+4.37%)
Open: 2.05 Vol: 503.9K Day's range: 2.00 - 2.29 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AESE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.08▼ 2.08▼ 2.08▼ 2.10▲ 2.61▼
MA10 2.08▼ 2.08▼ 2.08▼ 2.29▼ 2.28▼
MA20 2.10▼ 2.13▼ 2.14▼ 2.57▼ 2.17▼
MA50 2.32▼ 2.42▼ 2.35▼ 2.31▼ N/A    
MA100 2.50▼ 2.65▼ 2.94▼ 2.20▼ N/A    
MA200 2.74▼ 2.67▼ 2.52▼ 3.00▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.012▲ 0.013▲ -0.085▼ N/A    
RSI 36.587▼ 36.776▼ 37.262▼ 44.095▼ N/A    
STOCH 48.263     51.233     48.516     12.242▼ 33.187    
WILL %R -78.947▼ -65.217     -71.429     -87.356▼ -84.978▼
CCI -42.668     -49.351     -49.718     -57.919     -19.682    
Latest Filters Detected On AESE
BREAK $AESE Price Breaks 10 Days High Set Alert
MA $AESE Price Crossed Below MA(26) Set Alert
Allied Esports Entertainment Inc News
Friday, July 03, 2020 07:52 AM
FDx Advisors Inc. reduced its position in shares of AES Corp (NYSE:AES) by 5.2% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission.
Thursday, July 02, 2020 07:04 PM
New Mexico Educational Retirement Board cut its holdings in AES Corp (NYSE:AES) by 18.5% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 41,722 ...
Thursday, July 02, 2020 06:41 AM
The AES Corporation (NYSE: AES) stepped up to provide immediate relief to hundreds of families who are struggling to put food on their tables as a result of the economic crisis caused by the ...
AESE historical stock data
date open high low close volume
02/07/20 2.05 2.29 2.00 2.15 503,900
01/07/20 2.10 2.13 2.03 2.06 207,513
30/06/20 2.09 2.15 2.05 2.11 203,658
29/06/20 2.03 2.185 2.01 2.09 213,437
26/06/20 2.16 2.20 1.985 2.10 341,520
25/06/20 2.41 2.4699 2.15 2.23 384,439
24/06/20 2.40 2.45 2.25 2.39 311,335
23/06/20 2.55 2.55 2.38 2.49 248,143
22/06/20 2.69 2.76 2.335 2.56 429,706
19/06/20 2.88 2.935 2.63 2.69 1,051,300
Quote Details
52wk Low:1.00
52wk High:6.28
Vol:503.9K
Avg Vol(3m):35.8M
1Y Chng:+0.00%
1M Chng:+25.00%
Add to Watch List