Allied Esports Entertainment Inc (AESE) Stock Price

1.405 ▼ -0.015 (-1.06%)
Open: 1.405 Vol: 240.15K Day's range: 1.405 - 1.405 Sep 22, 14:02 EDT
IEX Real-Time Price
Loading chart ...
AESE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.42▼ 1.42▼ 1.42▼ 1.46▼ 1.51▼
MA10 1.45▼ 1.45▼ 1.44▼ 1.46▼ 1.73▼
MA20 1.46▼ 1.47▼ 1.47▼ 1.54▼ 2.04▼
MA50 1.49▼ 1.47▼ 1.46▼ 1.80▼ 2.45▼
MA100 1.46▼ 1.53▼ 1.56▼ 2.06▼ N/A    
MA200 1.56▼ 1.63▼ 1.75▼ 2.22▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.007▼ -0.009▼ 0.010▲ N/A    
RSI 40.134▼ 41.355▼ 41.419▼ 41.281▼ N/A    
STOCH 27.070     30.773     19.917▼ 49.400     20.783    
WILL %R -94.444▼ -94.444▼ -97.297▼ -51.961     -85.756▼
CCI -88.243     -90.230     -93.170     -78.556     -105.390▼
Latest Filters Detected On AESE
BREAK $AESE Price Breaks 10 Days High Set Alert
MA $AESE Price Crossed Below MA(26) Set Alert
Allied Esports Entertainment Inc News
Saturday, September 19, 2020 01:07 AM
Allied Esports Entertainment (NASDAQ:AESE) shares gapped up before the market opened on Thursday . The stock had previously closed at $1.44, but opened at $1.60. Allied Esports Entertainment shares ...
Thursday, September 17, 2020 08:59 AM
Gaming Stock news Bites - Allied Esports, a global esports entertainment company and a subsidiary of Allied Esports Entertainment, Inc. ( NASDAQ: AESE ), drew 1.7 million unique viewers for the VIE.gg ...
Thursday, September 17, 2020 05:19 AM
Allied Esports, a global esports entertainment company and a subsidiary of Allied Esports Entertainment, Inc. (NASDAQ: AESE), drew 1.7 million unique viewers for the VIE.gg CS:GO Legend Series ...
AESE historical stock data
date open high low close volume
22/09/20 1.405 1.405 1.405 1.405 240,146
21/09/20 1.45 1.50 1.39 1.42 467,933
18/09/20 1.52 1.53 1.40 1.50 968,848
17/09/20 1.42 1.66 1.40 1.55 1,405,907
16/09/20 1.56 1.56 1.44 1.44 450,477
15/09/20 1.57 1.57 1.48 1.53 278,700
14/09/20 1.45 1.59 1.395 1.55 809,961
11/09/20 1.39 1.51 1.3604 1.45 614,202
10/09/20 1.36 1.42 1.35 1.38 432,908
09/09/20 1.52 1.52 1.40 1.42 512,408
Quote Details
52wk Low:1.00
52wk High:5.94
Vol:240.15K
Avg Vol(3m):71.1M
1Y Chng:-72.61%
1M Chng:-21.51%
Add to Watch List