Allied Esports Entertainment Inc (AESE) Stock Price

2.44 ▼ -0.83 (-25.38%)
Open: 3.07 Vol: 16.26M Day's range: 2.30 - 3.16 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
AESE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.47▼ 2.51▼ 2.53▼ 2.59▼ 2.38▲
MA10 2.50▼ 2.52▼ 2.69▼ 2.37▲ 2.02▲
MA20 2.49▼ 2.69▼ 2.77▼ 2.47▼ 1.61▲
MA50 2.53▼ 2.69▼ 2.46▲ 2.04▲ 1.81▲
MA100 2.64▼ 2.44▲ 2.43▲ 1.58▲ N/A    
MA200 2.78▼ 2.50▼ 2.32▲ 1.79▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.030▼ -0.069▼ 0.014▲ 0.138▲
RSI 42.895▼ 43.310▼ 46.010▼ 52.181▲ 59.574▲
STOCH 19.508▼ 38.404     18.384▼ 55.224     54.751    
WILL %R -87.500▼ -83.500▼ -86.694▼ -65.583     -43.893    
CCI -70.662     -56.931     -85.594     65.592     123.873▲
Latest Filters Detected On AESE
BREAK $AESE Price Breaks 10 Days High Set Alert
MA $AESE Price Crossed Below MA(26) Set Alert
Allied Esports Entertainment Inc News
Friday, March 05, 2021 03:38 PM
Brandywine Global Investment Management LLC lifted its position in shares of The AES Co. (NYSE:AES) by 20.2% in the fourth quarter, Holdings Channel reports. The institutional investor owned 640,490 ...
Friday, March 05, 2021 01:45 PM
Gaming company Bally’s Corporation sent an unsolicited proposal to acquire the outstanding equity interests of global esports entertainment company Allied Esports Entertainment Inc (NASDAQ: AESE) for ...
Friday, March 05, 2021 10:42 AM
Irvine-based Allied Esports Entertainment Inc. (Nasdaq: AESE), which operates venues and live events for video gaming enthusiasts, said it had received an unsolicited offer from Bally’s Corp. of Rhode ...
AESE historical stock data
date open high low close volume
05/03/21 3.07 3.16 2.30 2.44 16,261,891
04/03/21 3.0593 3.545 2.66 3.27 95,511,415
03/03/21 2.5694 3.0883 2.48 2.50 17,596,743
02/03/21 2.31 2.525 2.28 2.41 2,796,083
01/03/21 2.14 2.40 2.0506 2.35 2,128,765
26/02/21 2.14 2.44 2.02 2.09 1,824,096
25/02/21 2.18 2.59 2.08 2.15 6,958,806
24/02/21 2.1072 2.23 2.056 2.12 899,994
23/02/21 2.0911 2.19 1.8601 2.00 3,014,719
22/02/21 2.37 2.59 2.30 2.33 1,557,184
Quote Details
52wk Low:0.86
52wk High:5.94
Vol:16.26M
Avg Vol(3m):88.2M
1Y Chng:+52.50%
1M Chng:+39.43%
Add to Watch List