| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.61▲ | 1.61▲ | 1.61▲ | 1.66▼ | 1.74▼ |
| MA10 | 1.65▼ | 1.67▼ | 1.67▼ | 1.70▼ | 1.82▼ |
| MA20 | 1.70▼ | 1.71▼ | 1.70▼ | 1.73▼ | 1.99▼ |
| MA50 | 1.74▼ | 1.74▼ | 1.73▼ | 1.83▼ | 2.06▼ |
| MA100 | 1.75▼ | 1.75▼ | 1.76▼ | 2.00▼ | 2.08▼ |
| MA200 | 1.77▼ | 1.82▼ | 1.85▼ | 2.22▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.012▼ | -0.012▼ | -0.007▼ | -0.040▼ |
| RSI | 38.648▼ | 38.803▼ | 39.151▼ | 36.612▼ | 39.692▼ |
| STOCH | 5.879▼ | 11.935▼ | 11.935▼ | 38.826 | 13.880▼ |
| WILL %R | -85.714▼ | -85.714▼ | -85.714▼ | -73.374 | -88.333▼ |
| CCI | -64.035 | -74.498 | -74.498 | -150.094▼ | -133.563▼ |
|
Thursday, October 21, 2021 09:41 AM
For the readers interested in the stock health of Allied Esports Entertainment Inc. (AESE). It is currently valued at $1.63. When the transactions were called off in the previous session, Stock hit ...
|
|
Thursday, October 21, 2021 08:01 AM
The AES Corporation (NYSE:AES) concluded the trading at $25.03 on Wednesday, October 20 with a rise of 3.64% from its closing price on previous day. Taking a look at stock we notice that its last ...
|
|
Wednesday, October 20, 2021 12:02 PM
The AES Corporation (NYSE:AES) traded at $24.76 at last check on Wednesday, October 20, made an upward move of 2.55% on its previous day’s price. Looking at the stock we see that its previous close ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 1.58 | 1.64 | 1.56 | 1.63 | 248,504 |
| 21/10/21 | 1.63 | 1.63 | 1.58 | 1.61 | 214,633 |
| 20/10/21 | 1.71 | 1.71 | 1.56 | 1.63 | 585,070 |
| 19/10/21 | 1.74 | 1.75 | 1.698 | 1.72 | 166,173 |
| 18/10/21 | 1.75 | 1.7701 | 1.71 | 1.71 | 84,635 |
| 15/10/21 | 1.77 | 1.7979 | 1.76 | 1.78 | 87,467 |
| 14/10/21 | 1.77 | 1.82 | 1.7444 | 1.78 | 168,057 |
| 13/10/21 | 1.70 | 1.73 | 1.64 | 1.73 | 187,438 |
| 12/10/21 | 1.73 | 1.75 | 1.65 | 1.70 | 173,353 |
| 11/10/21 | 1.73 | 1.75 | 1.68 | 1.74 | 145,987 |
|
|
||||
|
|
||||
|
|