Aquila European Renewables Income PLC (AERS.L) Share Price

94.00 +0.00 (+0.00%)
Open: 94.00 Vol: 106 Day's range: 94.00 - 94.00 Feb 26, 16:30 GMT
Loading chart ...
AERS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     93.70▲ 95.15▼
MA10 N/A     N/A     N/A     94.80▼ 95.50▼
MA20 N/A     N/A     N/A     95.50▼ 94.87▼
MA50 N/A     N/A     N/A     95.50▼ 93.15▲
MA100 N/A     N/A     N/A     95.08▼ N/A    
MA200 N/A     N/A     N/A     94.13▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.292▼ -0.250▼
RSI N/A     N/A     N/A     40.954▼ 47.132▼
STOCH N/A     N/A     N/A     17.949▼ 51.608    
WILL %R N/A     N/A     N/A     -69.231     -71.831    
CCI N/A     N/A     N/A     -68.391     -83.489    
Latest Filters Detected On AERS.L
Aquila European Renewables Income PLC News
Thursday, February 04, 2021 04:00 PM
Issue of Shares in connection with the payment of Investment Adviser fees The Company announces that it has issued today 587,704 ordinary shares ("New Ordinary Shares") to Aquila Capital ...
AERS.L historical stock data
date open high low close volume
26/02/21 94.00 94.00 94.00 94.00 106
25/02/21 94.00 94.00 94.00 94.00 27,542
24/02/21 93.00 93.00 93.00 93.00 615
22/02/21 94.50 94.50 94.50 94.50 318
19/02/21 93.00 93.00 93.00 93.00 26,475
18/02/21 94.50 94.50 94.50 94.50 1,325
17/02/21 96.25 96.25 96.25 96.25 11,053
16/02/21 96.25 96.25 96.25 96.25 10,122
15/02/21 96.25 96.25 96.25 96.25 69,992
12/02/21 96.25 96.25 96.25 96.25 37,502
Quote Details
52wk Low:80.00
52wk High:100.00
Vol:106
Avg Vol(3m):326.3K
1Y Chng:+4.42%
1M Chng:-1.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00