Aquila European Renewables Income PLC (AERS.L) Share Price

86.50 ▼ -1.50 (-1.70%)
Open: 86.50 Vol: 17.11K Day's range: 86.50 - 86.50 Oct 19, 16:30 BST
Loading chart ...
AERS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     87.00▼ 87.25▼
MA10 N/A     N/A     N/A     87.20▼ 89.55▼
MA20 N/A     N/A     N/A     88.34▼ 91.62▼
MA50 N/A     N/A     N/A     90.92▼ 92.82▼
MA100 N/A     N/A     N/A     91.82▼ 92.33▼
MA200 N/A     N/A     N/A     93.33▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.019▼ -0.645▼
RSI N/A     N/A     N/A     41.658▼ 33.259▼
STOCH N/A     N/A     N/A     37.037     29.985    
WILL %R N/A     N/A     N/A     -66.667     -82.353▼
CCI N/A     N/A     N/A     -81.212     -108.033▼
Latest Filters Detected On AERS.L
Aquila European Renewables Income PLC News
Thursday, October 14, 2021 01:28 AM
These pose a major threat to endoscope reprocessing stakeholders, specifically AER manufacturers, as AERs could become obsolete. AER manufacturers are seeking ways to retain or strengthen their market ...
Tuesday, October 12, 2021 05:00 PM
The winning design was the Hotspot Urban Base (HUB), which is built upon the idea that Gen Aers will be more engaged in technology ... Jordan Meadows and Lon Zaback from Ford; Frank Saucedo and Heidi ...
Tuesday, January 14, 2020 12:03 PM
(see AERS Fundamentals on our site). Aquila Euro. shares are currently worth 86.75 per share. There are 406m shares in issue, valuing the company at £352m You can buy shares in any company that ...
AERS.L historical stock data
date open high low close volume
19/10/21 86.50 86.50 86.50 86.50 17,109
18/10/21 88.00 88.00 88.00 88.00 9,500
14/10/21 86.75 86.75 86.75 86.75 2,210
11/10/21 86.75 86.75 86.75 86.75 5,256
08/10/21 87.00 87.00 87.00 87.00 39,546
07/10/21 87.00 87.00 85.00 85.00 66,318
06/10/21 87.00 87.00 86.50 87.00 8,944
04/10/21 89.50 89.50 89.50 89.50 6,755
01/10/21 87.50 87.50 87.50 87.50 149,907
30/09/21 88.00 88.00 88.00 88.00 9,100
Quote Details
52wk Low:85.00
52wk High:97.825
Vol:17.11K
Avg Vol(3m):506.5K
1Y Chng:-12.27%
1M Chng:-7.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00