Aerie Pharmaceuticals Inc. (AERI) Stock Price

42.14 ▼ -0.68 (-1.59%)
Open: 41.975 Vol: 537.1K Day's range: 40.89 - 43.32 Jan 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
AERI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.14▼ 41.99▲ 41.77▲ 42.31▼ 38.23▲
MA10 42.26▼ 41.60▲ 42.10▲ 40.63▲ 39.57▲
MA20 42.05▲ 42.12▲ 42.31▼ 37.81▲ 47.97▼
MA50 41.63▲ 42.29▼ 41.44▲ 41.06▲ 54.55▼
MA100 42.18▼ 41.30▲ 39.04▲ 49.47▼ 54.14▼
MA200 42.25▼ 38.53▲ 38.46▲ 54.89▼ 38.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.032▲ -0.139▼ 1.000▲ -0.526▼
RSI 57.636▲ 51.348▲ 52.126▲ 59.211▲ 40.791▼
STOCH 35.937     60.945     29.465     89.483▲ 31.102    
WILL %R -51.493     -48.963     -49.068     -13.413▲ -65.211    
CCI -28.950     47.992     -18.258     82.237     -20.516    
Latest Filters Detected On AERI
CDL $AERI Doji Candlestick Pattern Detected Set Alert
Aerie Pharmaceuticals Inc. News
Wednesday, January 16, 2019 04:47 PM
Equities analysts expect that Aerie Pharmaceuticals Inc (NASDAQ:AERI) will report $12.86 million in sales for the current quarter, Zacks reports. Four analysts have issued estimates for Aerie Pharmace...
Friday, January 04, 2019 03:54 AM
Results from a Phase 2 pilot study evaluating the safety and efficacy of Aerie Pharmaceuticals' (NASDAQ:AERI) Rhopressa (netarsudil) in Japanese Americans showed a statistically significant ...
Thursday, January 03, 2019 02:08 AM
Macquarie Group Ltd. grew its stake in shares of Aerie Pharmaceuticals Inc (NASDAQ:AERI) by 9.0% in the 3rd quarter, according to its most recent disclosure with the SEC. The institutional investor ow...
AERI historical stock data
date open high low close volume
16/01/19 41.975 43.32 40.89 42.14 537,098
15/01/19 42.50 43.37 42.30 42.82 233,972
14/01/19 42.14 43.207 41.66 42.30 615,450
11/01/19 41.26 42.84 40.84 42.71 516,476
10/01/19 39.78 41.75 39.31 41.58 313,287
09/01/19 39.79 40.28 38.75 39.84 247,906
08/01/19 40.65 41.62 39.37 39.69 427,109
07/01/19 38.02 40.95 37.77 40.37 365,013
04/01/19 37.45 38.52 36.03 37.76 407,199
03/01/19 36.22 38.10 35.81 37.08 684,428
Quote Details
Bid:0.00
Ask:0.00
52wk Low:32.18
52wk High:74.75
Vol:537.1K
Avg Vol(3m):10.4M
1Y Chng:-26.13%
1M Chng:+1.42%
Add to Watch List