Aerie Pharmaceuticals, Inc (AERI) Stock Price

12.00 ▼ -0.17 (-1.40%)
Open: 12.40 Vol: 1.76M Day's range: 11.75 - 13.01 Apr 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AERI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.96▲ 11.90▲ 12.01▼ 12.81▼ 12.71▼
MA10 11.91▲ 12.07▼ 12.13▼ 13.06▼ 15.77▼
MA20 11.87▲ 12.16▼ 12.49▼ 13.18▼ 19.02▼
MA50 12.02▼ 12.74▼ 13.01▼ 16.87▼ 23.30▼
MA100 12.17▼ 13.08▼ 12.93▼ 19.32▼ 37.63▼
MA200 12.55▼ 12.98▼ 14.31▼ 20.98▼ 41.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ -0.006▼ -0.036▼ 0.168▲ -0.639▼
RSI 55.410▲ 39.156▼ 38.469▼ 35.069▼ 30.418▼
STOCH 86.212▲ 13.319▼ 20.542     57.447     9.277▼
WILL %R -14.286▲ -77.880▼ -83.618▼ -62.264     -92.238▼
CCI 116.601▲ -65.839     -72.390     -106.920▼ -98.330    
Latest Filters Detected On AERI
CDL $AERI Marubozu Candlestick Pattern Detected Set Alert
CDL $AERI Harami Candlestick Pattern Detected Set Alert
Aerie Pharmaceuticals, Inc News
Wednesday, April 01, 2020 07:51 AM
Successful outcomes in phase 3 studies don't guarantee success on the market. Investors have found this out the hard way with Puma Biotechnology (NASDAQ:PBYI), Aerie Pharmaceuticals (NASDAQ:AERI), and ...
Wednesday, April 01, 2020 03:55 AM
Investors have found this out the hard way with Puma Biotechnology (NASDAQ:PBYI), Aerie Pharmaceuticals (NASDAQ:AERI), and Rigel Pharmaceuticals (NASDAQ:RIGL), among others. Can investors glean ...
Tuesday, March 24, 2020 10:46 PM
Aerie Pharmaceuticals (NASDAQ:AERI)‘s stock had its “hold” rating reiterated by equities research analysts at Bank of America in a research note issued to investors on Monday, AnalystRatings.com ...
AERI historical stock data
date open high low close volume
06/04/20 12.40 13.01 11.75 12.00 1,759,700
03/04/20 13.06 13.55 11.915 12.17 1,070,800
02/04/20 13.23 13.53 12.80 13.08 855,900
01/04/20 13.03 13.56 12.67 13.29 704,800
31/03/20 13.55 13.98 13.24 13.50 625,300
30/03/20 13.07 13.92 12.73 13.49 607,229
27/03/20 13.08 13.68 12.70 13.05 827,200
26/03/20 13.01 13.89 13.01 13.50 664,400
25/03/20 13.42 13.895 12.89 12.99 1,173,500
24/03/20 12.87 13.60 12.13 13.49 1,269,900
Quote Details
52wk Low:10.80
52wk High:44.13
Vol:1.76M
Avg Vol(3m):15.2M
1Y Chng:-69.08%
1M Chng:-35.97%
Add to Watch List