| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.44▼ | 18.44▼ | 18.46▼ | 18.61▼ | 20.44▼ |
| MA10 | 18.43▼ | 18.44▼ | 18.24▲ | 18.72▼ | 20.64▼ |
| MA20 | 18.44▼ | 18.23▲ | 18.40▲ | 20.57▼ | 21.64▼ |
| MA50 | 18.45▼ | 18.54▼ | 18.61▼ | 20.66▼ | 32.68▼ |
| MA100 | 18.24▲ | 18.61▼ | 19.88▼ | 21.80▼ | 44.83▼ |
| MA200 | 18.37▲ | 20.12▼ | 20.53▼ | 31.13▼ | 41.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.046▲ | 0.041▲ | -0.285▼ | 0.518▲ |
| RSI | 48.327▼ | 51.664▲ | 48.113▼ | 41.015▼ | 34.714▼ |
| STOCH | 67.184 | 78.559 | 90.830▲ | 23.458 | 42.869 |
| WILL %R | -63.636 | -9.420▲ | -14.089▲ | -83.703▼ | -83.703▼ |
| CCI | -52.709 | 45.700 | 61.165 | -68.480 | -130.224▼ |
| MA | $AERI Price Crossed Below MA(7) | Set Alert |
|
Thursday, November 21, 2019 04:28 AM
Aerie Pharmaceuticals, Inc. (NASDAQ:AERI), an ophthalmic pharmaceutical company focused on the discovery, development and commercialization of first-in-class therapies for the treatment of patients ...
|
|
Tuesday, November 19, 2019 07:58 AM
Looking beyond its immediate path to profitability, a Triangle drugmaker has acquired a new company in order to expand its therapeutics pipeline. Durham-based Aerie Pharmaceuticals (Nasdaq: AERI) has ...
|
|
Tuesday, November 19, 2019 04:00 AM
Shares of Aerie Pharmaceuticals (NASDAQ: AERI) were trading at their lowest level since 2016 earlier this month, ahead of its third-quarter 2019 earnings update. Afterward, they redefined the meaning ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/19 | 18.00 | 18.56 | 17.15 | 18.40 | 1,116,478 |
| 20/11/19 | 18.70 | 18.9257 | 17.77 | 17.85 | 1,012,449 |
| 19/11/19 | 19.05 | 19.22 | 18.39 | 18.87 | 876,200 |
| 18/11/19 | 18.65 | 19.39 | 18.41 | 19.01 | 836,400 |
| 15/11/19 | 18.35 | 19.19 | 18.30 | 18.93 | 684,300 |
| 14/11/19 | 18.80 | 18.96 | 18.16 | 18.23 | 748,000 |
| 13/11/19 | 18.78 | 19.27 | 18.40 | 18.80 | 550,700 |
| 12/11/19 | 19.01 | 19.18 | 18.23 | 18.88 | 944,900 |
| 11/11/19 | 19.03 | 19.26 | 18.51 | 19.05 | 1,063,900 |
| 08/11/19 | 18.78 | 19.63 | 18.21 | 19.23 | 2,084,633 |
|
|
||||
|
|
||||
|
|