Aerie Pharmaceuticals, Inc (AERI) Stock Price

13.33 ▼ -0.62 (-4.44%)
Open: 13.99 Vol: 722.4K Day's range: 13.18 - 14.07 Jul 07, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AERI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.28▲ 13.44▼ 13.45▼ 14.09▼ 14.47▼
MA10 13.35▼ 13.51▼ 13.71▼ 14.52▼ 14.73▼
MA20 13.41▼ 13.75▼ 13.82▼ 14.74▼ 14.52▼
MA50 13.49▼ 14.00▼ 14.36▼ 14.98▼ 18.71▼
MA100 13.73▼ 14.38▼ 14.83▼ 15.11▼ 31.25▼
MA200 13.84▼ 14.83▼ 14.77▼ 18.20▼ 41.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.025▼ -0.039▼ -0.172▼ 0.275▲
RSI 40.897▼ 33.622▼ 30.593▼ 36.529▼ 39.107▼
STOCH 27.545     23.552     19.881▼ 18.534▼ 48.930    
WILL %R -50.820     -83.146▼ -85.714▼ -95.033▼ -66.946    
CCI -47.779     -107.651▼ -132.198▼ -162.655▼ -159.772▼
Latest Filters Detected On AERI
BREAK $AERI Price Breaks 10 Days Low Set Alert
BREAK $AERI Price Breaks 60 Days Low Set Alert
Aerie Pharmaceuticals, Inc News
Monday, July 06, 2020 02:00 AM
Deutsche Bank AG boosted its stake in Aerie Pharmaceuticals Inc (NASDAQ:AERI) by 20.7% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The ...
Saturday, July 04, 2020 12:21 PM
Public Employees Retirement Association of Colorado raised its stake in shares of Aerie Pharmaceuticals Inc (NASDAQ:AERI) by 87.5% in the first quarter, according to the company in its most recent ...
Thursday, July 02, 2020 05:22 AM
The company aspires to consolidate a fragmented market for glaucoma treatments and grab a combined 40% market share with its two drug products, Rhopressa and Rocklatan. However, those efforts are off ...
AERI historical stock data
date open high low close volume
07/07/20 13.99 14.07 13.18 13.33 722,395
06/07/20 14.26 14.26 13.27 13.95 899,591
02/07/20 14.75 14.97 13.81 13.97 798,415
01/07/20 14.77 14.90 14.215 14.46 739,710
30/06/20 14.88 14.88 14.18 14.76 789,623
29/06/20 15.07 15.35 14.88 14.91 553,967
26/06/20 14.46 15.10 14.36 14.88 1,077,814
25/06/20 14.61 14.82 14.29 14.50 725,381
24/06/20 15.55 15.573 14.595 14.67 490,908
23/06/20 16.13 16.20 15.71 15.79 569,152
Quote Details
52wk Low:10.80
52wk High:26.33
Vol:722.4K
Avg Vol(3m):13.9M
1Y Chng:-39.83%
1M Chng:-11.66%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 681.69M