Aerie Pharmaceuticals Inc. (AERI) Stock Price

39.205 ▲ +0.165 (+0.42%)
Open: 38.45 Vol: 404.01K Day's range: 38.075 - 39.63 May 20, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AERI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.24▼ 39.32▼ 39.11▲ 39.93▼ 40.17▼
MA10 39.35▼ 38.95▲ 39.04▲ 40.47▼ 42.42▼
MA20 39.29▼ 39.16▲ 39.85▼ 39.80▼ 43.32▼
MA50 38.76▲ 40.01▼ 40.56▼ 43.11▼ 50.81▼
MA100 39.26▼ 40.78▼ 40.16▼ 42.85▼ 53.57▼
MA200 39.95▼ 40.07▼ 40.46▼ 48.08▼ 40.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ 0.121▲ -0.023▼ 0.128▲ -0.073▼
RSI 53.121▲ 45.623▼ 42.200▼ 44.478▼ 41.519▼
STOCH 13.115▼ 90.122▲ 40.326     39.341     21.275    
WILL %R -86.735▼ -27.331     -61.889     -69.074     -83.168▼
CCI -110.395▼ 71.544     -20.433     -73.342     -84.038    
Latest Filters Detected On AERI
MA $AERI Price Crossed Below MA(13) Set Alert
MA $AERI Price Crossed Below MA(26) Set Alert
Aerie Pharmaceuticals Inc. News
Tuesday, May 07, 2019 08:59 PM
Aerie Pharmaceuticals, Inc. (NASDAQ: AERI) Q1 2019 Earnings Call May 7, 2019, 5:00 p.m. ET Continue Reading Below Operator Good afternoon, ladies and gentlemen. Thank you for standing by and welcome ...
Tuesday, May 07, 2019 01:41 PM
DURHAM, N.C.--(BUSINESS WIRE)--May 7, 2019--Aerie Pharmaceuticals, Inc. (NASDAQ:AERI), an ophthalmic pharmaceutical company focused on the discovery, development and commercialization of ...
Friday, May 03, 2019 04:50 AM
Aerie Pharmaceuticals (NASDAQ:AERI) has amended its existing credit agreement with Deerfield Management Company L.P. increasing its senior secured delayed draw term loan facility by $100M ...
AERI historical stock data
date open high low close volume
20/05/19 38.45 39.63 38.075 39.205 404,010
17/05/19 40.235 41.04 38.99 39.04 463,805
16/05/19 40.33 41.42 40.33 40.535 312,944
15/05/19 40.31 41.01 39.885 40.16 478,631
14/05/19 39.62 41.41 39.62 40.71 478,354
13/05/19 41.78 41.86 38.87 39.18 955,071
10/05/19 43.08 43.68 41.82 43.02 695,696
09/05/19 42.99 44.13 42.11 43.49 1,592,607
08/05/19 37.57 42.00 37.00 41.12 1,281,383
07/05/19 40.31 40.67 37.98 38.25 689,827
Quote Details
52wk Low:32.18
52wk High:74.75
Vol:404.01K
Avg Vol(3m):11.1M
1Y Chng:-37.82%
1M Chng:-15.23%
Add to Watch List