| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.05▲ | 10.02▲ | 10.03▲ | 9.88▲ | 10.80▼ |
| MA10 | 10.03▲ | 10.07▼ | 10.04▲ | 9.92▲ | 11.25▼ |
| MA20 | 10.03▲ | 10.09▼ | 10.02▲ | 10.94▼ | 12.93▼ |
| MA50 | 10.05▲ | 9.87▲ | 9.82▲ | 11.40▼ | 15.31▼ |
| MA100 | 10.08▼ | 9.84▲ | 10.54▼ | 13.10▼ | 14.80▼ |
| MA200 | 10.04▲ | 10.66▼ | 10.88▼ | 15.29▼ | 28.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.018▼ | -0.007▼ | -0.050▼ | -0.272▼ |
| RSI | 52.977▲ | 51.109▲ | 52.652▲ | 41.145▼ | 37.743▼ |
| STOCH | 80.087▲ | 45.324 | 33.788 | 32.137 | 20.312 |
| WILL %R | -17.857▲ | -43.519 | -62.346 | -70.994 | -88.758▼ |
| CCI | 56.480 | 35.871 | -28.598 | -34.349 | -111.823▼ |
|
Thursday, December 02, 2021 04:03 AM
Aerie Pharmaceuticals Inc. (NASDAQ:AERI) concluded the trading at $9.89 on Wednesday, December 01 with a fall of -2.08% from its closing price on previous day. Taking a look at stock we notice that ...
|
|
Wednesday, December 01, 2021 11:46 PM
Equities analysts expect Aerie Pharmaceuticals, Inc. (NASDAQ:AERI) to post sales of $31.15 million for the current quarter, according to Zacks. Six analysts have issued estimates for Aerie ...
|
|
Wednesday, December 01, 2021 09:21 AM
Aerie Pharmaceuticals Inc. (AERI) is priced at $10.10 after the most recent trading session. At the very opening of the session, the stock price was $9.69 and reached a high price of $10.13, prior to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/21 | 9.94 | 10.29 | 9.88 | 10.055 | 326,418 |
| 01/12/21 | 10.24 | 10.58 | 9.75 | 9.89 | 783,640 |
| 30/11/21 | 9.69 | 10.13 | 9.53 | 10.10 | 1,147,718 |
| 29/11/21 | 9.91 | 10.1874 | 9.15 | 9.57 | 963,215 |
| 26/11/21 | 9.94 | 10.23 | 9.50 | 9.80 | 462,276 |
| 24/11/21 | 9.59 | 10.17 | 9.41 | 10.15 | 731,029 |
| 23/11/21 | 9.65 | 9.765 | 9.35 | 9.58 | 1,159,180 |
| 22/11/21 | 10.00 | 10.16 | 9.69 | 9.70 | 988,529 |
| 19/11/21 | 10.08 | 10.47 | 9.999 | 10.04 | 648,529 |
| 18/11/21 | 11.39 | 11.39 | 10.12 | 10.27 | 1,234,293 |
|
|
||||
|
|
||||
|
|