Aerie Pharmaceuticals, Inc (AERI) Stock Price

22.74 ▼ -1.37 (-5.68%)
Open: 24.05 Vol: 1.39M Day's range: 22.11 - 24.27 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
AERI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.79▼ 22.60▲ 22.71▲ 24.35▼ 23.85▼
MA10 22.69▲ 22.69▲ 23.13▼ 24.56▼ 21.82▲
MA20 22.62▲ 23.20▼ 23.87▼ 24.31▼ 21.41▲
MA50 22.70▲ 24.32▼ 24.59▼ 21.60▲ 29.83▼
MA100 23.09▼ 24.62▼ 24.35▼ 21.35▲ 42.06▼
MA200 23.84▼ 24.34▼ 23.41▼ 26.84▼ 41.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.010▲ -0.150▼ -0.263▼ 1.074▲
RSI 52.713▲ 33.680▼ 28.748▼ 45.991▼ 46.033▼
STOCH 81.810▲ 24.231     23.022     48.861     78.757    
WILL %R -46.154     -72.706     -81.290▼ -84.819▼ -38.639    
CCI 67.708     -30.598     -69.712     -133.358▼ 71.125    
Latest Filters Detected On AERI
CDL $AERI Harami Candlestick Pattern Detected Set Alert
Aerie Pharmaceuticals, Inc News
Wednesday, January 08, 2020 04:12 PM
While the market driven by short-term sentiment influenced by the accomodative interest rate environment in the US, increasing oil prices and deteriorating expectations towards the resolution of the ...
Tuesday, January 07, 2020 04:53 AM
Warren Buffett famously said, 'Volatility is far from synonymous with risk.' It's only natural to consider a company's balance sheet when you examine how risky it is, since debt is often involved when ...
Tuesday, December 03, 2019 03:58 AM
Aerie Pharmaceuticals (NASDAQ:AERI) has submitted its marketing application in Europe seeking approval of Roclanda (netarsudil and latanoprost ophthalmic solution) 0.02%/0.005% for the reduction of ...
AERI historical stock data
date open high low close volume
17/01/20 24.05 24.27 22.11 22.74 1,391,900
16/01/20 24.82 25.23 23.90 24.11 1,246,200
15/01/20 25.54 25.83 24.30 24.53 762,800
14/01/20 24.70 26.00 24.55 25.52 905,500
13/01/20 24.36 24.91 23.925 24.87 555,300
10/01/20 25.41 25.655 24.14 24.23 630,733
09/01/20 25.08 26.26 25.08 25.47 1,716,600
08/01/20 25.02 25.32 24.47 24.56 564,700
07/01/20 24.57 25.60 24.115 25.06 749,290
06/01/20 23.73 24.50 23.09 24.49 672,500
Quote Details
52wk Low:17.15
52wk High:50.10
Vol:1.39M
Avg Vol(3m):18.4M
1Y Chng:-49.00%
1M Chng:+17.52%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.05B