Aerie Pharmaceuticals Inc. (AERI) Stock Price

42.87 ▲ +0.14 (+0.33%)
Open: 42.30 Vol: 554.78K Day's range: 41.07 - 43.41 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
AERI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.80▼ 42.09▲ 42.07▲ 42.99▼ 51.65▼
MA10 42.63▲ 41.86▲ 42.27▲ 47.14▼ 54.82▼
MA20 42.19▲ 42.23▲ 42.09▲ 51.11▼ 60.20▼
MA50 41.87▲ 42.43▲ 44.97▼ 54.99▼ 58.10▼
MA100 42.22▲ 45.25▼ 49.20▼ 60.55▼ 54.39▼
MA200 42.04▲ 49.62▼ 52.74▼ 57.88▼ 38.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.080▲ 0.105▲ 0.270▲ -1.046▼ -2.026▼
RSI 71.366▲ 56.270▲ 47.565▼ 30.382▼ 30.164▼
STOCH 94.149▲ 50.596     43.244     6.611▼ 25.190    
WILL %R -12.500▲ -23.272▲ -18.165▲ -85.623▼ -90.669▼
CCI 85.751     113.549▲ 68.107     -103.503▼ -233.792▼
Latest Filters Detected On AERI
RSI $AERI RSI(14) Crossed Above 30 Set Alert
BBANDS $AERI Bollinger Bands Expanding Set Alert
Aerie Pharmaceuticals Inc. News
Thursday, November 15, 2018 05:10 AM
Aerie Pharmaceuticals Inc (NASDAQ: AERI) Alkermes Plc (NASDAQ: ALKS) Alnylam Pharmaceuticals, Inc. (NASDAQ: ALNY) AnaptysBio Inc (NASDAQ: ANAB) Athenex Inc (NASDAQ: ATNX)(reported wider loss for its Q...
Tuesday, November 13, 2018 01:03 PM
Aerie Pharmaceuticals Inc (NASDAQ:AERI)’s share price fell 1% during mid-day trading on Tuesday . The stock traded as low as $44.56 and last traded at $44.20. 18,624 shares changed hands during tradin...
Tuesday, November 13, 2018 05:26 AM
Aerie Pharmaceuticals (NASDAQ:AERI) initiated with Outperform rating and $64 (43% upside) price target at Oppenheimer. Allergan (NYSE:AGN) resumed with Outperform rating and $220 (34% upside ...
AERI historical stock data
date open high low close volume
16/11/18 42.30 43.41 41.07 42.87 554,776
15/11/18 41.24 43.20 40.92 42.73 665,914
14/11/18 43.80 44.0675 40.50 41.40 963,675
13/11/18 45.38 45.66 42.89 43.32 889,671
12/11/18 47.35 47.66 44.56 44.65 653,006
09/11/18 49.73 49.865 47.75 47.76 506,285
08/11/18 50.10 50.885 48.22 50.01 687,815
07/11/18 54.95 56.00 47.69 51.03 2,881,506
06/11/18 53.33 55.17 52.85 54.55 573,761
05/11/18 53.77 54.99 52.88 53.12 715,382
Quote Details
Bid:42.78
Ask:0.00
52wk Low:40.50
52wk High:74.75
Vol:554.78K
Avg Vol(3m):9.8M
1Y Chng:-25.31%
1M Chng:-20.89%
Add to Watch List