Aerie Pharmaceuticals, Inc (AERI) Stock Price

19.51 ▲ +0.76 (+4.05%)
Open: 18.59 Vol: 600.45K Day's range: 18.59 - 19.885 Mar 08, 16:00 EST
IEX Real-Time Price
Loading chart ...
AERI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.36▲ 19.32▲ 19.43▲ 19.37▲ 17.80▲
MA10 19.27▲ 19.41▲ 19.18▲ 18.23▲ 16.86▲
MA20 19.22▲ 19.06▲ 19.07▲ 17.46▲ 14.70▲
MA50 19.43▲ 19.26▲ 19.10▲ 16.20▲ 13.76▲
MA100 19.16▲ 18.86▲ 17.66▲ 14.05▲ 19.08▲
MA200 19.05▲ 17.57▲ 17.47▲ 13.49▲ 36.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.037▲ 0.044▲ 0.213▲ 0.618▲
RSI 63.570▲ 57.480▲ 55.927▲ 64.812▲ 68.019▲
STOCH 91.033▲ 42.689     74.729     82.825▲ 72.274    
WILL %R -8.511▲ -31.120     -21.008▲ -17.925▲ -10.995▲
CCI 200.339▲ 27.638     70.684     77.836     120.058▲
Latest Filters Detected On AERI
BREAK $AERI Price Breaks 20 Days Low Set Alert
Aerie Pharmaceuticals, Inc News
Wednesday, March 03, 2021 03:12 PM
HC Wainwright reiterated their buy rating on shares of Aerie Pharmaceuticals (NASDAQ:AERI) in a report published on Monday, Zacks.com reports. AERI has been the subject of several other reports.
Monday, March 01, 2021 08:35 AM
During Q4, Aerie Pharmaceuticals's (NASDAQ:AERI) reported sales totaled $24.68 million. Despite a 5.92% in earnings, the company posted a loss of $35.59 million. Aerie Pharmaceuticals collected $ ...
Thursday, February 25, 2021 01:02 PM
Aerie Pharmaceuticals, Inc. (NASDAQ:AERI), an ophthalmic pharmaceutical company focused on the discovery, development and commercialization of first-in-class therapies for the treatment of patients ...
AERI historical stock data
date open high low close volume
08/03/21 18.59 19.885 18.59 19.51 600,445
05/03/21 19.57 19.57 18.04 18.75 729,251
04/03/21 19.45 19.95 18.71 19.25 1,249,808
03/03/21 19.73 20.46 19.48 19.56 937,719
02/03/21 19.30 19.86 18.45 19.80 910,647
01/03/21 18.89 19.555 18.66 19.18 1,416,384
26/02/21 16.23 18.84 16.23 18.39 1,606,768
25/02/21 16.19 16.57 15.67 15.81 501,344
24/02/21 15.75 16.76 15.745 16.36 853,510
23/02/21 15.54 16.19 15.37 15.66 575,912
Quote Details
52wk Low:9.01
52wk High:20.46
Vol:600.45K
Avg Vol(3m):11.3M
1Y Chng:+50.19%
1M Chng:+7.14%
Add to Watch List