Aerie Pharmaceuticals, Inc. (AERI) Stock Price

52.70 ▼ -1.50 (-2.77%)
Open: 53.45 Vol: 216.83K Day's range: 52.70 - 54.725 Feb 21, 15:53 EST
IEX Real-Time Price
Loading chart ...
AERI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.07▼ 53.68▼ 53.64▼ 53.58▼ 54.76▼
MA10 53.57▼ 53.93▼ 53.95▼ 53.65▼ 57.48▼
MA20 53.94▼ 54.20▼ 54.50▼ 54.83▼ 59.78▼
MA50 54.15▼ 54.46▼ 53.93▼ 57.44▼ 54.23▼
MA100 54.58▼ 53.74▼ 54.37▼ 58.83▼ 41.64▲
MA200 54.28▼ 54.65▼ 56.15▼ 55.55▼ 31.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.157▼ -0.140▼ -0.217▼ 0.016▲ -1.350▼
RSI 27.420▼ 33.311▼ 38.925▼ 41.072▼ 43.627▼
STOCH 0.833▼ 36.257     35.564     61.035     26.370    
WILL %R -100.000▼ -100.000▼ -100.000▼ -58.651     -79.712▼
CCI -136.847▼ -210.640▼ -196.990▼ -59.637     -131.150▼
Latest Filters Detected On AERI
MA $AERI Price Crossed Below MA(7) Set Alert
Aerie Pharmaceuticals, Inc. News
Tuesday, February 20, 2018 02:30 AM
Aerie Pharmaceuticals, Inc. (NASDAQ:AERI), an ophthalmic pharmaceutical company focused on the discovery, development and commercialization of first-in-class therapies for the treatment of patients with open-angle glaucoma and other diseases of the eye ...
Monday, February 19, 2018 10:10 AM
Aerie Pharmaceuticals, Inc. (NASDAQ:AERI) has risen 180.20% since February 19, 2017 and is uptrending. It has outperformed by 163.50% the S&P500. Among 15 analysts covering Aerie Pharmaceuticals (NASDAQ:AERI), 15 have Buy rating, 0 Sell and 0 Hold.
Saturday, February 17, 2018 09:23 AM
It also reduced Acadia Pharmaceuticals (NASDAQ:ACAD) stake by 276,417 shares and now owns 822,392 shares. Aerie Pharmaceuticals (NASDAQ:AERI) was reduced too. Since August 15, 2017, it had 0 insider purchases, and 5 sales for $1.12 million activity.
AERI historical stock data
date open high low close volume
21/02/18 53.45 54.725 52.70 52.70 216,832
20/02/18 54.85 55.10 53.90 54.20 268,417
16/02/18 55.00 55.825 54.50 54.85 367,842
15/02/18 53.20 55.40 53.10 53.65 377,358
14/02/18 53.775 54.85 52.30 52.50 284,570
13/02/18 52.30 54.725 52.30 54.125 265,387
12/02/18 53.65 53.65 51.725 53.025 245,599
09/02/18 53.55 53.55 49.175 52.50 566,865
08/02/18 54.625 55.90 53.50 53.55 233,802
07/02/18 53.425 56.05 53.375 55.35 329,707
Quote Details
Bid:52.75
Ask:52.90
52wk Low:38.138
52wk High:66.55
Vol:216.83K
Avg Vol(3m):6.3M
1Y Chng:+9.22%
1M Chng:-8.74%
Add to Watch List