Aerie Pharmaceuticals, Inc. (AERI) Stock Price

49.725 ▼ -0.375 (-0.75%)
Open: 50.00 Vol: 195.53K Day's range: 48.90 - 50.00 May 25, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AERI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.67▲ 49.69▲ 49.52▲ 50.27▼ 51.18▼
MA10 49.60▲ 49.55▲ 49.85▼ 50.76▼ 52.07▼
MA20 49.42▲ 49.94▼ 50.24▼ 50.74▼ 54.12▼
MA50 49.88▼ 50.28▼ 50.69▼ 52.38▼ 56.14▼
MA100 50.23▼ 50.72▼ 50.53▼ 54.22▼ 46.48▲
MA200 50.66▼ 50.67▼ 51.90▼ 56.24▼ 33.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.082▲ 0.008▲ -0.065▼ 0.017▲ -0.569▼
RSI 53.563▲ 43.934▼ 42.777▼ 42.962▼ 40.894▼
STOCH 84.013▲ 55.736     26.948     43.740     27.224    
WILL %R -8.333▲ -40.000     -66.327     -60.891     -84.356▼
CCI 70.966     -11.459     -63.219     -107.478▼ -126.437▼
Latest Filters Detected On AERI
CDL $AERI Hammer Candlestick Pattern Detected Set Alert
Aerie Pharmaceuticals, Inc. News
Wednesday, May 23, 2018 05:13 PM
Director Gerald Cagle was the first Aerie Pharmaceuticals Inc (NASDAQ:AERI) insider to purchase shares of the company in a year when he snatched up 1,000 shares on Monday to raise his ownership in the company to 15,050 shares. Aerie shares sank below $50 ...
Thursday, May 17, 2018 05:48 AM
Register today and get access to over 1,000 Free Research Reports by joining our site below: www.active-investors.com/registration-sg Active-Investors.com is currently working on the research report for Aerie Pharmaceuticals, Inc. (NASDAQ: AERI), which ...
Thursday, May 17, 2018 05:34 AM
Active-Investors.com is currently working on the research report for Aerie Pharmaceuticals, Inc. (NASDAQ: AERI), which also belongs to the Healthcare sector as the Company Eli Lilly. Do not miss out and become a member today for free to access this ...
AERI historical stock data
date open high low close volume
25/05/18 50.00 50.00 48.90 49.725 195,532
24/05/18 51.00 51.00 49.80 50.10 221,793
23/05/18 50.05 51.40 49.85 51.25 258,491
22/05/18 50.60 51.15 49.80 49.85 250,199
21/05/18 51.10 51.10 50.05 50.425 203,700
18/05/18 51.55 51.90 51.10 51.15 225,080
17/05/18 51.35 51.60 50.70 51.275 163,413
16/05/18 50.775 51.60 50.70 51.225 172,932
15/05/18 52.05 52.05 49.95 50.275 250,231
14/05/18 50.80 52.80 50.40 52.325 259,374
Quote Details
Bid:49.70
Ask:49.75
52wk Low:47.05
52wk High:66.55
Vol:195.53K
Avg Vol(3m):5.4M
1Y Chng:-3.16%
1M Chng:-6.36%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.97B