Aerie Pharmaceuticals Inc. (AERI) Stock Price

45.64 ▼ -1.45 (-3.08%)
Open: 47.04 Vol: 530.65K Day's range: 45.54 - 47.26 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AERI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.71▼ 46.05▼ 45.94▼ 47.04▼ 45.35▲
MA10 45.84▼ 46.04▼ 46.27▼ 46.68▼ 44.51▲
MA20 46.02▼ 46.28▼ 46.59▼ 45.34▲ 42.32▲
MA50 46.01▼ 47.14▼ 46.98▼ 44.09▲ 52.86▼
MA100 46.21▼ 46.97▼ 46.84▼ 43.65▲ 54.10▼
MA200 46.86▼ 46.82▼ 44.28▲ 53.36▼ 39.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.057▼ -0.007▼ -0.093▼ -0.052▼ 1.231▲
RSI 31.668▼ 34.166▼ 37.544▼ 51.653▲ 48.386▼
STOCH 2.163▼ 34.643     25.321     36.847     68.931    
WILL %R -95.973▼ -97.993▼ -98.347▼ -89.157▼ -24.804▲
CCI -145.973▼ -124.781▼ -127.948▼ -81.409     71.980    
Latest Filters Detected On AERI
MA $AERI Price Crossed Below MA(7) Set Alert
MA $AERI Price Crossed Below MA(13) Set Alert
MACD $AERI MACD(12,26,9) Crossed Below Signal Line Set Alert
Aerie Pharmaceuticals Inc. News
AERI historical stock data
date open high low close volume
19/03/19 47.04 47.26 45.54 45.64 530,647
18/03/19 47.32 47.40 45.47 47.09 409,149
15/03/19 47.69 48.29 46.89 46.98 616,759
14/03/19 47.82 50.08 47.51 47.51 1,257,962
13/03/19 47.71 49.3024 46.9514 47.97 2,210,807
12/03/19 46.64 47.20 45.52 45.82 597,503
11/03/19 46.20 47.22 45.42 46.59 548,916
08/03/19 46.03 47.12 45.95 46.19 325,681
07/03/19 45.75 47.415 45.23 46.53 268,608
06/03/19 46.79 46.85 45.10 46.44 505,953
Quote Details
Bid:45.59
Ask:0.00
52wk Low:32.18
52wk High:74.75
Vol:530.65K
Avg Vol(3m):12.1M
1Y Chng:-12.65%
1M Chng:-1.93%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 2.10B