Aerie Pharmaceuticals, Inc (AERI) Stock Price

10.055 ▲ +0.165 (+1.67%)
Open: 9.94 Vol: 326.42K Day's range: 9.88 - 10.29 Dec 02, 14:18 EST
IEX Real-Time Price
Loading chart ...
AERI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.05▲ 10.02▲ 10.03▲ 9.88▲ 10.80▼
MA10 10.03▲ 10.07▼ 10.04▲ 9.92▲ 11.25▼
MA20 10.03▲ 10.09▼ 10.02▲ 10.94▼ 12.93▼
MA50 10.05▲ 9.87▲ 9.82▲ 11.40▼ 15.31▼
MA100 10.08▼ 9.84▲ 10.54▼ 13.10▼ 14.80▼
MA200 10.04▲ 10.66▼ 10.88▼ 15.29▼ 28.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.018▼ -0.007▼ -0.050▼ -0.272▼
RSI 52.977▲ 51.109▲ 52.652▲ 41.145▼ 37.743▼
STOCH 80.087▲ 45.324     33.788     32.137     20.312    
WILL %R -17.857▲ -43.519     -62.346     -70.994     -88.758▼
CCI 56.480     35.871     -28.598     -34.349     -111.823▼
Latest Filters Detected On AERI
CDL $AERI Engulfing Candlestick Pattern Detected Set Alert
MACD $AERI MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $AERI RSI(14) Crossed Above 50 Set Alert
Aerie Pharmaceuticals, Inc News
Thursday, December 02, 2021 04:03 AM
Aerie Pharmaceuticals Inc. (NASDAQ:AERI) concluded the trading at $9.89 on Wednesday, December 01 with a fall of -2.08% from its closing price on previous day. Taking a look at stock we notice that ...
Wednesday, December 01, 2021 11:46 PM
Equities analysts expect Aerie Pharmaceuticals, Inc. (NASDAQ:AERI) to post sales of $31.15 million for the current quarter, according to Zacks. Six analysts have issued estimates for Aerie ...
Wednesday, December 01, 2021 09:21 AM
Aerie Pharmaceuticals Inc. (AERI) is priced at $10.10 after the most recent trading session. At the very opening of the session, the stock price was $9.69 and reached a high price of $10.13, prior to ...
AERI historical stock data
date open high low close volume
02/12/21 9.94 10.29 9.88 10.055 326,418
01/12/21 10.24 10.58 9.75 9.89 783,640
30/11/21 9.69 10.13 9.53 10.10 1,147,718
29/11/21 9.91 10.1874 9.15 9.57 963,215
26/11/21 9.94 10.23 9.50 9.80 462,276
24/11/21 9.59 10.17 9.41 10.15 731,029
23/11/21 9.65 9.765 9.35 9.58 1,159,180
22/11/21 10.00 10.16 9.69 9.70 988,529
19/11/21 10.08 10.47 9.999 10.04 648,529
18/11/21 11.39 11.39 10.12 10.27 1,234,293
Quote Details
52wk Low:9.15
52wk High:21.30
Vol:326.42K
Avg Vol(3m):10.7M
1Y Chng:-23.36%
1M Chng:-12.26%
Add to Watch List