| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.95▲ | 12.04▼ | 12.04▼ | 11.93▲ | 11.41▲ |
| MA10 | 11.98▼ | 12.06▼ | 11.91▲ | 11.53▲ | 11.75▲ |
| MA20 | 12.05▼ | 11.88▲ | 11.84▲ | 11.38▲ | 13.16▼ |
| MA50 | 12.04▼ | 11.86▲ | 11.70▲ | 12.02▼ | 16.57▼ |
| MA100 | 11.85▲ | 11.60▲ | 11.52▲ | 13.42▼ | 26.08▼ |
| MA200 | 11.83▲ | 11.45▲ | 11.60▲ | 15.98▼ | 40.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.008▲ | 0.024▲ | 0.148▲ | 0.141▲ |
| RSI | 44.784▼ | 53.583▲ | 55.476▲ | 52.777▲ | 42.548▼ |
| STOCH | 9.794▼ | 35.273 | 75.800 | 76.904 | 27.156 |
| WILL %R | -83.929▼ | -65.541 | -42.920 | -24.010▲ | -70.819 |
| CCI | -58.910 | -20.468 | 53.916 | 109.906▲ | -40.103 |
| ▼ BREAK | $AERI Price Breaks 30 Days Low | Set Alert |
|
Sunday, September 20, 2020 08:16 PM
Handelsbanken Fonder AB reduced its position in Aerie Pharmaceuticals Inc (NASDAQ:AERI) by 12.4% during the second quarter, according to the company in its most recent filing with the Securities and ...
|
|
Tuesday, September 15, 2020 04:19 AM
The FDA has approved Aerie Pharmaceuticals' (NASDAQ:AERI) sterile fill production facility in Athlone, Ireland for production of Rhopressa (netarsudil ophthalmic solution) 0.02% for commercial ...
|
|
Sunday, September 13, 2020 05:00 PM
Bedminster, NJ, and Irvine, CA-based Aerie (NASDAQ: AERI) said its drug known as Roclatan has met its main goal in a 718-patient Phase 3 trial, the first of three late-stage studies. The drug—a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/20 | 12.45 | 12.45 | 11.92 | 11.965 | 236,805 |
| 22/09/20 | 11.59 | 12.16 | 11.43 | 12.11 | 609,100 |
| 21/09/20 | 11.83 | 12.01 | 11.31 | 11.57 | 457,955 |
| 18/09/20 | 11.87 | 12.21 | 11.65 | 12.20 | 525,184 |
| 17/09/20 | 11.61 | 12.057 | 11.469 | 11.79 | 581,100 |
| 16/09/20 | 11.49 | 11.85 | 11.38 | 11.69 | 661,200 |
| 15/09/20 | 11.27 | 11.90 | 11.18 | 11.55 | 1,237,800 |
| 14/09/20 | 10.63 | 11.205 | 10.43 | 11.12 | 726,700 |
| 11/09/20 | 10.95 | 11.20 | 10.44 | 10.46 | 937,926 |
| 10/09/20 | 11.60 | 11.67 | 10.82 | 10.83 | 874,500 |
|
|
||||
|
|
||||
|
|