Aerie Pharmaceuticals, Inc (AERI) Stock Price

7.80 ▼ -0.03 (-0.38%)
Open: 7.95 Vol: 260.3K Day's range: 7.56 - 7.95 Jun 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AERI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.76▲ 7.74▲ 7.70▲ 7.73▲ 6.72▲
MA10 7.73▲ 7.69▲ 7.76▲ 7.09▲ 6.60▲
MA20 7.74▲ 7.76▲ 7.81▼ 6.45▲ 7.47▲
MA50 7.71▲ 7.72▲ 7.36▲ 6.73▲ 9.66▼
MA100 7.77▲ 7.29▲ 6.71▲ 7.39▲ 12.26▼
MA200 7.81▼ 6.66▲ 6.30▲ 8.70▼ 21.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.005▼ -0.049▼ 0.251▲ 0.194▲
RSI 62.190▲ 54.903▲ 57.976▲ 62.955▲ 49.558▼
STOCH 69.305     57.086     28.647     87.917▲ 43.437    
WILL %R -6.897▲ -28.788     -56.481     -17.537▲ -41.373    
CCI 139.434▲ 38.793     -28.197     102.307▲ 45.771    
Latest Filters Detected On AERI
MA $AERI Price Crossed Above MA(26) Set Alert
MA $AERI Price Crossed Above MA(50) Set Alert
Aerie Pharmaceuticals, Inc News
Tuesday, June 28, 2022 11:42 PM
StockNews.com upgraded shares of Aerie Pharmaceuticals (NASDAQ:AERI – Get Rating) from a hold rating to a buy rating in a research note published on Tuesday. Separately, Citigroup decreased their ...
Monday, June 27, 2022 02:06 AM
Foundry Partners LLC reduced its position in American Eagle Outfitters, Inc. (NYSE:AEO – Get Rating) by 28.8% during the 1st quarter, HoldingsChannel.com reports. The fund owned 20,655 shares of the ...
Sunday, June 26, 2022 05:26 AM
Argan, Inc. (NYSE:AGX) will pay a dividend of US$0.25 on the 29th of July. This makes the dividend yield 2.6%, which will augment investor returns quite nicely. See our latest analysis for Argan ...
AERI historical stock data
date open high low close volume
29/06/22 7.95 7.95 7.56 7.80 260,300
28/06/22 8.08 8.14 7.75 7.83 491,200
27/06/22 7.58 8.27 7.50 8.12 627,046
24/06/22 7.41 7.69 7.19 7.56 1,366,200
23/06/22 6.77 7.34 6.77 7.32 570,300
22/06/22 6.69 7.1676 6.64 6.78 561,591
21/06/22 6.38 6.91 6.38 6.84 734,200
17/06/22 5.72 6.74 5.72 6.47 1,035,600
16/06/22 6.30 6.38 5.67 5.68 573,595
15/06/22 6.01 6.52 5.87 6.48 363,200
Quote Details
52wk Low:4.81
52wk High:17.20
Vol:260.3K
Avg Vol(3m):12.4M
1Y Chng:-49.15%
1M Chng:+6.41%
Add to Watch List