Aerie Pharmaceuticals, Inc (AERI) Stock Price

11.965 ▼ -0.145 (-1.20%)
Open: 12.45 Vol: 236.81K Day's range: 11.92 - 12.45 Sep 23, 12:14 EDT
IEX Real-Time Price
Loading chart ...
AERI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.95▲ 12.04▼ 12.04▼ 11.93▲ 11.41▲
MA10 11.98▼ 12.06▼ 11.91▲ 11.53▲ 11.75▲
MA20 12.05▼ 11.88▲ 11.84▲ 11.38▲ 13.16▼
MA50 12.04▼ 11.86▲ 11.70▲ 12.02▼ 16.57▼
MA100 11.85▲ 11.60▲ 11.52▲ 13.42▼ 26.08▼
MA200 11.83▲ 11.45▲ 11.60▲ 15.98▼ 40.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.008▲ 0.024▲ 0.148▲ 0.141▲
RSI 44.784▼ 53.583▲ 55.476▲ 52.777▲ 42.548▼
STOCH 9.794▼ 35.273     75.800     76.904     27.156    
WILL %R -83.929▼ -65.541     -42.920     -24.010▲ -70.819    
CCI -58.910     -20.468     53.916     109.906▲ -40.103    
Latest Filters Detected On AERI
BREAK $AERI Price Breaks 30 Days Low Set Alert
Aerie Pharmaceuticals, Inc News
Sunday, September 20, 2020 08:16 PM
Handelsbanken Fonder AB reduced its position in Aerie Pharmaceuticals Inc (NASDAQ:AERI) by 12.4% during the second quarter, according to the company in its most recent filing with the Securities and ...
Tuesday, September 15, 2020 04:19 AM
The FDA has approved Aerie Pharmaceuticals' (NASDAQ:AERI) sterile fill production facility in Athlone, Ireland for production of Rhopressa (netarsudil ophthalmic solution) 0.02% for commercial ...
Sunday, September 13, 2020 05:00 PM
Bedminster, NJ, and Irvine, CA-based Aerie (NASDAQ: AERI) said its drug known as Roclatan has met its main goal in a 718-patient Phase 3 trial, the first of three late-stage studies. The drug—a ...
AERI historical stock data
date open high low close volume
23/09/20 12.45 12.45 11.92 11.965 236,805
22/09/20 11.59 12.16 11.43 12.11 609,100
21/09/20 11.83 12.01 11.31 11.57 457,955
18/09/20 11.87 12.21 11.65 12.20 525,184
17/09/20 11.61 12.057 11.469 11.79 581,100
16/09/20 11.49 11.85 11.38 11.69 661,200
15/09/20 11.27 11.90 11.18 11.55 1,237,800
14/09/20 10.63 11.205 10.43 11.12 726,700
11/09/20 10.95 11.20 10.44 10.46 937,926
10/09/20 11.60 11.67 10.82 10.83 874,500
Quote Details
52wk Low:10.22
52wk High:26.26
Vol:236.81K
Avg Vol(3m):13.7M
1Y Chng:-40.62%
1M Chng:-3.51%
Add to Watch List