| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.36▲ | 19.32▲ | 19.43▲ | 19.37▲ | 17.80▲ |
| MA10 | 19.27▲ | 19.41▲ | 19.18▲ | 18.23▲ | 16.86▲ |
| MA20 | 19.22▲ | 19.06▲ | 19.07▲ | 17.46▲ | 14.70▲ |
| MA50 | 19.43▲ | 19.26▲ | 19.10▲ | 16.20▲ | 13.76▲ |
| MA100 | 19.16▲ | 18.86▲ | 17.66▲ | 14.05▲ | 19.08▲ |
| MA200 | 19.05▲ | 17.57▲ | 17.47▲ | 13.49▲ | 36.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.037▲ | 0.044▲ | 0.213▲ | 0.618▲ |
| RSI | 63.570▲ | 57.480▲ | 55.927▲ | 64.812▲ | 68.019▲ |
| STOCH | 91.033▲ | 42.689 | 74.729 | 82.825▲ | 72.274 |
| WILL %R | -8.511▲ | -31.120 | -21.008▲ | -17.925▲ | -10.995▲ |
| CCI | 200.339▲ | 27.638 | 70.684 | 77.836 | 120.058▲ |
| ▼ BREAK | $AERI Price Breaks 20 Days Low | Set Alert |
|
Wednesday, March 03, 2021 03:12 PM
HC Wainwright reiterated their buy rating on shares of Aerie Pharmaceuticals (NASDAQ:AERI) in a report published on Monday, Zacks.com reports. AERI has been the subject of several other reports.
|
|
Monday, March 01, 2021 08:35 AM
During Q4, Aerie Pharmaceuticals's (NASDAQ:AERI) reported sales totaled $24.68 million. Despite a 5.92% in earnings, the company posted a loss of $35.59 million. Aerie Pharmaceuticals collected $ ...
|
|
Thursday, February 25, 2021 01:02 PM
Aerie Pharmaceuticals, Inc. (NASDAQ:AERI), an ophthalmic pharmaceutical company focused on the discovery, development and commercialization of first-in-class therapies for the treatment of patients ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/03/21 | 18.59 | 19.885 | 18.59 | 19.51 | 600,445 |
| 05/03/21 | 19.57 | 19.57 | 18.04 | 18.75 | 729,251 |
| 04/03/21 | 19.45 | 19.95 | 18.71 | 19.25 | 1,249,808 |
| 03/03/21 | 19.73 | 20.46 | 19.48 | 19.56 | 937,719 |
| 02/03/21 | 19.30 | 19.86 | 18.45 | 19.80 | 910,647 |
| 01/03/21 | 18.89 | 19.555 | 18.66 | 19.18 | 1,416,384 |
| 26/02/21 | 16.23 | 18.84 | 16.23 | 18.39 | 1,606,768 |
| 25/02/21 | 16.19 | 16.57 | 15.67 | 15.81 | 501,344 |
| 24/02/21 | 15.75 | 16.76 | 15.745 | 16.36 | 853,510 |
| 23/02/21 | 15.54 | 16.19 | 15.37 | 15.66 | 575,912 |
|
|
||||
|
|
||||
|
|