| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.82▼ | 22.94▼ | 23.06▼ | 23.00▼ | 21.75▲ |
| MA10 | 22.84▼ | 23.10▼ | 23.34▼ | 21.34▲ | 22.30▲ |
| MA20 | 22.95▼ | 23.37▼ | 22.98▼ | 21.89▲ | 28.04▼ |
| MA50 | 23.12▼ | 22.95▼ | 22.18▲ | 22.74▲ | 37.75▼ |
| MA100 | 23.38▼ | 21.96▲ | 21.26▲ | 29.18▼ | 48.54▼ |
| MA200 | 23.03▼ | 21.38▲ | 22.46▲ | 35.88▼ | 41.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.110▼ | -0.113▼ | 0.398▲ | 0.065▲ |
| RSI | 30.697▼ | 41.204▼ | 49.011▼ | 51.775▲ | 35.101▼ |
| STOCH | 22.793 | 7.206▼ | 28.900 | 88.881▲ | 28.411 |
| WILL %R | -93.548▼ | -98.374▼ | -56.019 | -20.268▲ | -71.514 |
| CCI | -97.582 | -129.952▼ | -73.057 | 92.983 | -35.753 |
|
Wednesday, September 11, 2019 04:23 AM
Aerie Pharmaceuticals (NASDAQ:AERI) announces that the initial purchasers of its 1.50% Convertible Senior Notes due 2024 in a private offering have elected to fully exercise their option to ...
|
|
Tuesday, September 10, 2019 06:36 PM
DURHAM, N.C.--(BUSINESS WIRE)--Aerie Pharmaceuticals, Inc. (NASDAQ: AERI), an ophthalmic pharmaceutical company focused on the discovery, development and commercialization of first-in-class therapies ...
|
|
Friday, September 06, 2019 12:41 PM
Aerie Pharmaceuticals (Nasdaq: AERI) announced the offering is expected to close Sept. 9 with the convertible notes coming due in 2024. On top of the $275 million, the company has granted purchasers a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/19 | 23.96 | 23.99 | 22.76 | 22.78 | 543,959 |
| 16/09/19 | 22.00 | 23.91 | 21.79 | 23.84 | 1,050,100 |
| 13/09/19 | 23.35 | 23.54 | 22.01 | 22.09 | 1,268,200 |
| 12/09/19 | 23.21 | 23.21 | 21.98 | 23.11 | 1,351,300 |
| 11/09/19 | 21.92 | 23.51 | 21.92 | 23.18 | 2,026,300 |
| 10/09/19 | 20.70 | 22.25 | 20.20 | 22.16 | 2,129,100 |
| 09/09/19 | 19.00 | 20.51 | 18.75 | 20.47 | 2,687,300 |
| 06/09/19 | 18.55 | 19.08 | 18.49 | 18.82 | 1,673,200 |
| 05/09/19 | 18.55 | 18.78 | 18.02 | 18.41 | 3,846,603 |
| 04/09/19 | 19.30 | 19.50 | 18.07 | 18.50 | 3,592,964 |
|
|
||||
|
|
||||
|
|