| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.76▲ | 7.74▲ | 7.70▲ | 7.73▲ | 6.72▲ |
| MA10 | 7.73▲ | 7.69▲ | 7.76▲ | 7.09▲ | 6.60▲ |
| MA20 | 7.74▲ | 7.76▲ | 7.81▼ | 6.45▲ | 7.47▲ |
| MA50 | 7.71▲ | 7.72▲ | 7.36▲ | 6.73▲ | 9.66▼ |
| MA100 | 7.77▲ | 7.29▲ | 6.71▲ | 7.39▲ | 12.26▼ |
| MA200 | 7.81▼ | 6.66▲ | 6.30▲ | 8.70▼ | 21.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.005▼ | -0.049▼ | 0.251▲ | 0.194▲ |
| RSI | 62.190▲ | 54.903▲ | 57.976▲ | 62.955▲ | 49.558▼ |
| STOCH | 69.305 | 57.086 | 28.647 | 87.917▲ | 43.437 |
| WILL %R | -6.897▲ | -28.788 | -56.481 | -17.537▲ | -41.373 |
| CCI | 139.434▲ | 38.793 | -28.197 | 102.307▲ | 45.771 |
|
Tuesday, June 28, 2022 11:42 PM
StockNews.com upgraded shares of Aerie Pharmaceuticals (NASDAQ:AERI – Get Rating) from a hold rating to a buy rating in a research note published on Tuesday. Separately, Citigroup decreased their ...
|
|
Monday, June 27, 2022 02:06 AM
Foundry Partners LLC reduced its position in American Eagle Outfitters, Inc. (NYSE:AEO – Get Rating) by 28.8% during the 1st quarter, HoldingsChannel.com reports. The fund owned 20,655 shares of the ...
|
|
Sunday, June 26, 2022 05:26 AM
Argan, Inc. (NYSE:AGX) will pay a dividend of US$0.25 on the 29th of July. This makes the dividend yield 2.6%, which will augment investor returns quite nicely. See our latest analysis for Argan ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/22 | 7.95 | 7.95 | 7.56 | 7.80 | 260,300 |
| 28/06/22 | 8.08 | 8.14 | 7.75 | 7.83 | 491,200 |
| 27/06/22 | 7.58 | 8.27 | 7.50 | 8.12 | 627,046 |
| 24/06/22 | 7.41 | 7.69 | 7.19 | 7.56 | 1,366,200 |
| 23/06/22 | 6.77 | 7.34 | 6.77 | 7.32 | 570,300 |
| 22/06/22 | 6.69 | 7.1676 | 6.64 | 6.78 | 561,591 |
| 21/06/22 | 6.38 | 6.91 | 6.38 | 6.84 | 734,200 |
| 17/06/22 | 5.72 | 6.74 | 5.72 | 6.47 | 1,035,600 |
| 16/06/22 | 6.30 | 6.38 | 5.67 | 5.68 | 573,595 |
| 15/06/22 | 6.01 | 6.52 | 5.87 | 6.48 | 363,200 |
|
|
||||
|
|
||||
|
|