| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.62▼ | 23.60▼ | 23.55▲ | 24.65▼ | 27.21▼ |
| MA10 | 23.66▼ | 23.49▲ | 23.73▼ | 25.16▼ | 31.84▼ |
| MA20 | 23.64▼ | 23.78▼ | 24.06▼ | 27.16▼ | 37.88▼ |
| MA50 | 23.51▲ | 24.35▼ | 24.95▼ | 33.37▼ | 44.64▼ |
| MA100 | 23.74▼ | 25.00▼ | 26.33▼ | 38.78▼ | 51.61▼ |
| MA200 | 24.08▼ | 26.67▼ | 29.59▼ | 42.01▼ | 41.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.043▲ | 0.003▲ | 0.011▲ | -1.366▼ |
| RSI | 49.058▼ | 42.092▼ | 36.857▼ | 24.569▼ | 25.635▼ |
| STOCH | 14.959▼ | 48.584 | 23.861 | 13.388▼ | 4.288▼ |
| WILL %R | -85.185▼ | -59.394 | -69.163 | -95.081▼ | -98.325▼ |
| CCI | -110.642▼ | 13.592 | -48.510 | -139.003▼ | -133.385▼ |
| CDL | $AERI Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 09, 2019 03:30 AM
Aerie Pharmaceuticals, Inc. (NASDAQ:AERI) (Aerie), an ophthalmic pharmaceutical company focused on the discovery, development and commercialization of first-in-class therapies for the treatment of ...
|
|
Thursday, May 02, 2019 10:07 AM
We will study how this market volatility affected their sentiment towards Aerie Pharmaceuticals Inc (NASDAQ:AERI) during the quarter below. Aerie Pharmaceuticals Inc (NASDAQ:AERI) shares haven't seen ...
|
|
Wednesday, May 01, 2019 09:03 AM
Durham-based Aerie Pharmaceuticals (Nasdaq: AERI) has received the go-ahead from the U.S. Food and Drug Administration for its, now, lead drug candidate AR-13503 – a sustained-release implant for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/19 | 23.705 | 23.89 | 23.255 | 23.59 | 571,225 |
| 17/07/19 | 24.20 | 24.375 | 23.24 | 24.025 | 631,016 |
| 16/07/19 | 25.135 | 25.135 | 24.29 | 24.38 | 809,227 |
| 15/07/19 | 25.92 | 26.33 | 24.84 | 25.10 | 761,050 |
| 12/07/19 | 25.19 | 26.265 | 25.155 | 26.175 | 1,163,457 |
| 11/07/19 | 25.565 | 25.78 | 24.965 | 25.06 | 582,519 |
| 10/07/19 | 26.00 | 26.165 | 24.78 | 25.87 | 701,532 |
| 09/07/19 | 25.50 | 26.145 | 25.43 | 25.99 | 751,683 |
| 08/07/19 | 25.32 | 26.09 | 25.32 | 25.50 | 618,057 |
| 05/07/19 | 26.37 | 26.55 | 25.61 | 25.92 | 604,978 |
|
|
||||
|
|
||||
|
|