| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.81▼ | 63.96▼ | 63.94▼ | 64.24▼ | 65.02▼ |
| MA10 | 63.90▼ | 63.96▼ | 63.95▼ | 64.44▼ | 67.70▼ |
| MA20 | 63.94▼ | 63.93▼ | 64.00▼ | 66.31▼ | 61.10▲ |
| MA50 | 63.96▼ | 63.93▼ | 64.26▼ | 67.35▼ | 59.04▲ |
| MA100 | 63.92▼ | 64.26▼ | 65.24▼ | 60.12▲ | 52.26▲ |
| MA200 | 64.00▼ | 65.43▼ | 68.31▼ | 59.02▲ | 36.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.006▲ | 0.024▲ | -0.391▼ | -0.010▼ |
| RSI | 42.557▼ | 44.470▼ | 44.385▼ | 40.264▼ | 53.617▲ |
| STOCH | 29.060 | 63.632 | 69.853 | 56.266 | 51.349 |
| WILL %R | -76.923▼ | -45.946 | -51.220 | -60.488 | -42.360 |
| CCI | -116.124▼ | -60.358 | -46.026 | -80.167 | -10.976 |
| CDL | $AERI Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, August 20, 2018 03:30 AM
Aerie Pharmaceuticals, Inc. AERI, -0.23% an ophthalmic pharmaceutical company focused on the discovery, development and commercialization of first-in-class therapies for the treatment of patients with ...
|
|
Saturday, August 18, 2018 05:59 PM
Discussion: Catalyst Biosciences (CBIO) presented updated preliminary at the Hemophilia Drug Development Summit in Boston from Phase 2/3 clinical trial assessing subcutaneously administered prophylact...
|
|
Wednesday, August 15, 2018 10:40 AM
Aerie Pharmaceuticals (NASDAQ:AERI) announced Wednesday that its Rhopressa product, which is taken as an eye drop, had strong top-line efficacy results in a study involving open-angle glaucoma. Open-a...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/18 | 64.30 | 64.30 | 63.20 | 63.80 | 304,173 |
| 17/08/18 | 64.20 | 64.95 | 63.00 | 63.95 | 287,065 |
| 16/08/18 | 64.05 | 64.60 | 63.15 | 64.10 | 255,738 |
| 15/08/18 | 65.15 | 65.90 | 63.05 | 63.60 | 372,792 |
| 14/08/18 | 64.35 | 65.90 | 64.275 | 65.75 | 314,654 |
| 13/08/18 | 64.35 | 65.025 | 63.975 | 64.15 | 236,641 |
| 10/08/18 | 63.80 | 65.20 | 63.80 | 64.50 | 313,687 |
| 09/08/18 | 64.05 | 65.85 | 59.75 | 64.35 | 758,894 |
| 08/08/18 | 65.45 | 65.95 | 64.65 | 64.75 | 230,830 |
| 07/08/18 | 65.45 | 67.05 | 65.15 | 65.50 | 378,506 |
|
|
||||
|
|
||||
|
|
||||
|
|