| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.80▼ | 42.09▲ | 42.07▲ | 42.99▼ | 51.65▼ |
| MA10 | 42.63▲ | 41.86▲ | 42.27▲ | 47.14▼ | 54.82▼ |
| MA20 | 42.19▲ | 42.23▲ | 42.09▲ | 51.11▼ | 60.20▼ |
| MA50 | 41.87▲ | 42.43▲ | 44.97▼ | 54.99▼ | 58.10▼ |
| MA100 | 42.22▲ | 45.25▼ | 49.20▼ | 60.55▼ | 54.39▼ |
| MA200 | 42.04▲ | 49.62▼ | 52.74▼ | 57.88▼ | 38.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.080▲ | 0.105▲ | 0.270▲ | -1.046▼ | -2.026▼ |
| RSI | 71.366▲ | 56.270▲ | 47.565▼ | 30.382▼ | 30.164▼ |
| STOCH | 94.149▲ | 50.596 | 43.244 | 6.611▼ | 25.190 |
| WILL %R | -12.500▲ | -23.272▲ | -18.165▲ | -85.623▼ | -90.669▼ |
| CCI | 85.751 | 113.549▲ | 68.107 | -103.503▼ | -233.792▼ |
|
Thursday, November 15, 2018 05:10 AM
Aerie Pharmaceuticals Inc (NASDAQ: AERI) Alkermes Plc (NASDAQ: ALKS) Alnylam Pharmaceuticals, Inc. (NASDAQ: ALNY) AnaptysBio Inc (NASDAQ: ANAB) Athenex Inc (NASDAQ: ATNX)(reported wider loss for its Q...
|
|
Tuesday, November 13, 2018 01:03 PM
Aerie Pharmaceuticals Inc (NASDAQ:AERI)’s share price fell 1% during mid-day trading on Tuesday . The stock traded as low as $44.56 and last traded at $44.20. 18,624 shares changed hands during tradin...
|
|
Tuesday, November 13, 2018 05:26 AM
Aerie Pharmaceuticals (NASDAQ:AERI) initiated with Outperform rating and $64 (43% upside) price target at Oppenheimer. Allergan (NYSE:AGN) resumed with Outperform rating and $220 (34% upside ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/11/18 | 42.30 | 43.41 | 41.07 | 42.87 | 554,776 |
| 15/11/18 | 41.24 | 43.20 | 40.92 | 42.73 | 665,914 |
| 14/11/18 | 43.80 | 44.0675 | 40.50 | 41.40 | 963,675 |
| 13/11/18 | 45.38 | 45.66 | 42.89 | 43.32 | 889,671 |
| 12/11/18 | 47.35 | 47.66 | 44.56 | 44.65 | 653,006 |
| 09/11/18 | 49.73 | 49.865 | 47.75 | 47.76 | 506,285 |
| 08/11/18 | 50.10 | 50.885 | 48.22 | 50.01 | 687,815 |
| 07/11/18 | 54.95 | 56.00 | 47.69 | 51.03 | 2,881,506 |
| 06/11/18 | 53.33 | 55.17 | 52.85 | 54.55 | 573,761 |
| 05/11/18 | 53.77 | 54.99 | 52.88 | 53.12 | 715,382 |
|
|
||||
|
|
||||
|
|
||||
|
|