Aerie Pharmaceuticals, Inc (AERI) Stock Price

12.43 ▲ +0.02 (+0.16%)
Open: 12.70 Vol: 188.92K Day's range: 12.18 - 12.70 Dec 01, 12:59 EST
IEX Real-Time Price
Loading chart ...
AERI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.46▼ 12.35▲ 12.39▲ 12.63▼ 12.20▲
MA10 12.44▼ 12.41▲ 12.50▼ 12.55▼ 11.70▲
MA20 12.38▲ 12.55▼ 12.65▼ 12.29▲ 11.69▲
MA50 12.44▼ 12.65▼ 12.51▼ 11.57▲ 14.72▼
MA100 12.56▼ 12.55▼ 12.72▼ 11.82▲ 23.12▼
MA200 12.68▼ 12.63▼ 11.56▲ 13.37▼ 38.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.014▼ -0.047▼ -0.029▼ 0.398▲
RSI 51.692▲ 44.988▼ 44.029▼ 54.842▲ 48.658▼
STOCH 83.333▲ 27.524     17.336▼ 48.046     69.809    
WILL %R -41.667     -51.923     -72.527     -63.087     -21.560▲
CCI 1.522     -9.276     -62.501     -67.964     107.311▲
Latest Filters Detected On AERI
MA $AERI Price Crossed Above MA(13) Set Alert
Aerie Pharmaceuticals, Inc News
Friday, November 13, 2020 04:58 AM
The European Medicines Agency's advisory group CHMP has adopted a positive opinion backing approval of Aerie Pharmaceuticals' (NASDAQ:AERI) Roclanda (netarsudil and latanoprost ophthalmic solution ...
Friday, November 13, 2020 04:50 AM
Aerie Pharmaceuticals, Inc. (NASDAQ: AERI), an ophthalmic pharmaceutical company focused on the discovery, development and commercialization of first-in-class therapies for the treatment of ...
Tuesday, November 10, 2020 08:30 AM
Aerie Pharmaceuticals, Inc. (NASDAQ: AERI), an ophthalmic pharmaceutical company focused on the discovery, development and commercialization of first- ...
AERI historical stock data
date open high low close volume
01/12/20 12.70 12.70 12.18 12.43 188,923
30/11/20 13.00 13.10 12.38 12.41 515,400
27/11/20 12.81 13.06 12.67 13.00 267,400
25/11/20 12.54 12.855 12.46 12.74 382,500
24/11/20 12.33 12.77 12.20 12.56 531,022
23/11/20 12.08 12.60 12.00 12.26 509,452
20/11/20 12.26 12.26 11.88 12.045 640,244
19/11/20 12.66 12.89 12.18 12.37 483,399
18/11/20 13.10 13.19 12.64 12.69 804,983
17/11/20 12.87 13.09 12.71 13.02 402,000
Quote Details
52wk Low:9.01
52wk High:26.26
Vol:188.92K
Avg Vol(3m):10.5M
1Y Chng:-46.86%
1M Chng:+36.29%
Add to Watch List