Aerie Pharmaceuticals Inc. (AERI) Stock Price

63.80 ▼ -0.15 (-0.23%)
Open: 64.30 Vol: 304.17K Day's range: 63.20 - 64.30 Aug 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AERI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.81▼ 63.96▼ 63.94▼ 64.24▼ 65.02▼
MA10 63.90▼ 63.96▼ 63.95▼ 64.44▼ 67.70▼
MA20 63.94▼ 63.93▼ 64.00▼ 66.31▼ 61.10▲
MA50 63.96▼ 63.93▼ 64.26▼ 67.35▼ 59.04▲
MA100 63.92▼ 64.26▼ 65.24▼ 60.12▲ 52.26▲
MA200 64.00▼ 65.43▼ 68.31▼ 59.02▲ 36.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.006▲ 0.024▲ -0.391▼ -0.010▼
RSI 42.557▼ 44.470▼ 44.385▼ 40.264▼ 53.617▲
STOCH 29.060     63.632     69.853     56.266     51.349    
WILL %R -76.923▼ -45.946     -51.220     -60.488     -42.360    
CCI -116.124▼ -60.358     -46.026     -80.167     -10.976    
Latest Filters Detected On AERI
CDL $AERI Engulfing Candlestick Pattern Detected Set Alert
Aerie Pharmaceuticals Inc. News
Monday, August 20, 2018 03:30 AM
Aerie Pharmaceuticals, Inc. AERI, -0.23% an ophthalmic pharmaceutical company focused on the discovery, development and commercialization of first-in-class therapies for the treatment of patients with ...
Saturday, August 18, 2018 05:59 PM
Discussion: Catalyst Biosciences (CBIO) presented updated preliminary at the Hemophilia Drug Development Summit in Boston from Phase 2/3 clinical trial assessing subcutaneously administered prophylact...
Wednesday, August 15, 2018 10:40 AM
Aerie Pharmaceuticals (NASDAQ:AERI) announced Wednesday that its Rhopressa product, which is taken as an eye drop, had strong top-line efficacy results in a study involving open-angle glaucoma. Open-a...
AERI historical stock data
date open high low close volume
20/08/18 64.30 64.30 63.20 63.80 304,173
17/08/18 64.20 64.95 63.00 63.95 287,065
16/08/18 64.05 64.60 63.15 64.10 255,738
15/08/18 65.15 65.90 63.05 63.60 372,792
14/08/18 64.35 65.90 64.275 65.75 314,654
13/08/18 64.35 65.025 63.975 64.15 236,641
10/08/18 63.80 65.20 63.80 64.50 313,687
09/08/18 64.05 65.85 59.75 64.35 758,894
08/08/18 65.45 65.95 64.65 64.75 230,830
07/08/18 65.45 67.05 65.15 65.50 378,506
Quote Details
Bid:63.75
Ask:63.80
52wk Low:47.05
52wk High:74.75
Vol:304.17K
Avg Vol(3m):8M
1Y Chng:+8.69%
1M Chng:-5.13%
Add to Watch List