Aerie Pharmaceuticals Inc. (AERI) Stock Price

22.78 ▼ -1.06 (-4.45%)
Open: 23.96 Vol: 543.96K Day's range: 22.76 - 23.99 Sep 17, 15:18 EDT
IEX Real-Time Price
Loading chart ...
AERI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.82▼ 22.94▼ 23.06▼ 23.00▼ 21.75▲
MA10 22.84▼ 23.10▼ 23.34▼ 21.34▲ 22.30▲
MA20 22.95▼ 23.37▼ 22.98▼ 21.89▲ 28.04▼
MA50 23.12▼ 22.95▼ 22.18▲ 22.74▲ 37.75▼
MA100 23.38▼ 21.96▲ 21.26▲ 29.18▼ 48.54▼
MA200 23.03▼ 21.38▲ 22.46▲ 35.88▼ 41.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.110▼ -0.113▼ 0.398▲ 0.065▲
RSI 30.697▼ 41.204▼ 49.011▼ 51.775▲ 35.101▼
STOCH 22.793     7.206▼ 28.900     88.881▲ 28.411    
WILL %R -93.548▼ -98.374▼ -56.019     -20.268▲ -71.514    
CCI -97.582     -129.952▼ -73.057     92.983     -35.753    
Latest Filters Detected On AERI
CDL $AERI Marubozu Candlestick Pattern Detected Set Alert
CDL $AERI Dark Cloud Cover Candlestick Pattern Detected Set Alert
Aerie Pharmaceuticals Inc. News
Wednesday, September 11, 2019 04:23 AM
Aerie Pharmaceuticals (NASDAQ:AERI) announces that the initial purchasers of its 1.50% Convertible Senior Notes due 2024 in a private offering have elected to fully exercise their option to ...
Tuesday, September 10, 2019 06:36 PM
DURHAM, N.C.--(BUSINESS WIRE)--Aerie Pharmaceuticals, Inc. (NASDAQ: AERI), an ophthalmic pharmaceutical company focused on the discovery, development and commercialization of first-in-class therapies ...
Friday, September 06, 2019 12:41 PM
Aerie Pharmaceuticals (Nasdaq: AERI) announced the offering is expected to close Sept. 9 with the convertible notes coming due in 2024. On top of the $275 million, the company has granted purchasers a ...
AERI historical stock data
date open high low close volume
17/09/19 23.96 23.99 22.76 22.78 543,959
16/09/19 22.00 23.91 21.79 23.84 1,050,100
13/09/19 23.35 23.54 22.01 22.09 1,268,200
12/09/19 23.21 23.21 21.98 23.11 1,351,300
11/09/19 21.92 23.51 21.92 23.18 2,026,300
10/09/19 20.70 22.25 20.20 22.16 2,129,100
09/09/19 19.00 20.51 18.75 20.47 2,687,300
06/09/19 18.55 19.08 18.49 18.82 1,673,200
05/09/19 18.55 18.78 18.02 18.41 3,846,603
04/09/19 19.30 19.50 18.07 18.50 3,592,964
Quote Details
52wk Low:18.02
52wk High:63.20
Vol:543.96K
Avg Vol(3m):19.5M
1Y Chng:-61.91%
1M Chng:+5.12%
Add to Watch List