| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.28▲ | 13.44▼ | 13.45▼ | 14.09▼ | 14.47▼ |
| MA10 | 13.35▼ | 13.51▼ | 13.71▼ | 14.52▼ | 14.73▼ |
| MA20 | 13.41▼ | 13.75▼ | 13.82▼ | 14.74▼ | 14.52▼ |
| MA50 | 13.49▼ | 14.00▼ | 14.36▼ | 14.98▼ | 18.71▼ |
| MA100 | 13.73▼ | 14.38▼ | 14.83▼ | 15.11▼ | 31.25▼ |
| MA200 | 13.84▼ | 14.83▼ | 14.77▼ | 18.20▼ | 41.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.025▼ | -0.039▼ | -0.172▼ | 0.275▲ |
| RSI | 40.897▼ | 33.622▼ | 30.593▼ | 36.529▼ | 39.107▼ |
| STOCH | 27.545 | 23.552 | 19.881▼ | 18.534▼ | 48.930 |
| WILL %R | -50.820 | -83.146▼ | -85.714▼ | -95.033▼ | -66.946 |
| CCI | -47.779 | -107.651▼ | -132.198▼ | -162.655▼ | -159.772▼ |
|
Monday, July 06, 2020 02:00 AM
Deutsche Bank AG boosted its stake in Aerie Pharmaceuticals Inc (NASDAQ:AERI) by 20.7% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The ...
|
|
Saturday, July 04, 2020 12:21 PM
Public Employees Retirement Association of Colorado raised its stake in shares of Aerie Pharmaceuticals Inc (NASDAQ:AERI) by 87.5% in the first quarter, according to the company in its most recent ...
|
|
Thursday, July 02, 2020 05:22 AM
The company aspires to consolidate a fragmented market for glaucoma treatments and grab a combined 40% market share with its two drug products, Rhopressa and Rocklatan. However, those efforts are off ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/20 | 13.99 | 14.07 | 13.18 | 13.33 | 722,395 |
| 06/07/20 | 14.26 | 14.26 | 13.27 | 13.95 | 899,591 |
| 02/07/20 | 14.75 | 14.97 | 13.81 | 13.97 | 798,415 |
| 01/07/20 | 14.77 | 14.90 | 14.215 | 14.46 | 739,710 |
| 30/06/20 | 14.88 | 14.88 | 14.18 | 14.76 | 789,623 |
| 29/06/20 | 15.07 | 15.35 | 14.88 | 14.91 | 553,967 |
| 26/06/20 | 14.46 | 15.10 | 14.36 | 14.88 | 1,077,814 |
| 25/06/20 | 14.61 | 14.82 | 14.29 | 14.50 | 725,381 |
| 24/06/20 | 15.55 | 15.573 | 14.595 | 14.67 | 490,908 |
| 23/06/20 | 16.13 | 16.20 | 15.71 | 15.79 | 569,152 |
|
|
||||
|
|
||||
|
|