Aerie Pharmaceuticals, Inc (AERI) Stock Price

18.40 ▲ +0.55 (+3.08%)
Open: 18.00 Vol: 1.12M Day's range: 17.15 - 18.56 Nov 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
AERI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.44▼ 18.44▼ 18.46▼ 18.61▼ 20.44▼
MA10 18.43▼ 18.44▼ 18.24▲ 18.72▼ 20.64▼
MA20 18.44▼ 18.23▲ 18.40▲ 20.57▼ 21.64▼
MA50 18.45▼ 18.54▼ 18.61▼ 20.66▼ 32.68▼
MA100 18.24▲ 18.61▼ 19.88▼ 21.80▼ 44.83▼
MA200 18.37▲ 20.12▼ 20.53▼ 31.13▼ 41.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.046▲ 0.041▲ -0.285▼ 0.518▲
RSI 48.327▼ 51.664▲ 48.113▼ 41.015▼ 34.714▼
STOCH 67.184     78.559     90.830▲ 23.458     42.869    
WILL %R -63.636     -9.420▲ -14.089▲ -83.703▼ -83.703▼
CCI -52.709     45.700     61.165     -68.480     -130.224▼
Latest Filters Detected On AERI
MA $AERI Price Crossed Below MA(7) Set Alert
Aerie Pharmaceuticals, Inc News
Thursday, November 21, 2019 04:28 AM
Aerie Pharmaceuticals, Inc. (NASDAQ:AERI), an ophthalmic pharmaceutical company focused on the discovery, development and commercialization of first-in-class therapies for the treatment of patients ...
Tuesday, November 19, 2019 07:58 AM
Looking beyond its immediate path to profitability, a Triangle drugmaker has acquired a new company in order to expand its therapeutics pipeline. Durham-based Aerie Pharmaceuticals (Nasdaq: AERI) has ...
Tuesday, November 19, 2019 04:00 AM
Shares of Aerie Pharmaceuticals (NASDAQ: AERI) were trading at their lowest level since 2016 earlier this month, ahead of its third-quarter 2019 earnings update. Afterward, they redefined the meaning ...
AERI historical stock data
date open high low close volume
21/11/19 18.00 18.56 17.15 18.40 1,116,478
20/11/19 18.70 18.9257 17.77 17.85 1,012,449
19/11/19 19.05 19.22 18.39 18.87 876,200
18/11/19 18.65 19.39 18.41 19.01 836,400
15/11/19 18.35 19.19 18.30 18.93 684,300
14/11/19 18.80 18.96 18.16 18.23 748,000
13/11/19 18.78 19.27 18.40 18.80 550,700
12/11/19 19.01 19.18 18.23 18.88 944,900
11/11/19 19.03 19.26 18.51 19.05 1,063,900
08/11/19 18.78 19.63 18.21 19.23 2,084,633
Quote Details
52wk Low:17.15
52wk High:50.10
Vol:1.12M
Avg Vol(3m):27.8M
1Y Chng:-54.60%
1M Chng:-8.68%
Add to Watch List