Aerie Pharmaceuticals Inc. (AERI) Stock Price

23.59 ▼ -0.435 (-1.81%)
Open: 23.705 Vol: 571.23K Day's range: 23.255 - 23.89 Jul 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AERI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.62▼ 23.60▼ 23.55▲ 24.65▼ 27.21▼
MA10 23.66▼ 23.49▲ 23.73▼ 25.16▼ 31.84▼
MA20 23.64▼ 23.78▼ 24.06▼ 27.16▼ 37.88▼
MA50 23.51▲ 24.35▼ 24.95▼ 33.37▼ 44.64▼
MA100 23.74▼ 25.00▼ 26.33▼ 38.78▼ 51.61▼
MA200 24.08▼ 26.67▼ 29.59▼ 42.01▼ 41.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.043▲ 0.003▲ 0.011▲ -1.366▼
RSI 49.058▼ 42.092▼ 36.857▼ 24.569▼ 25.635▼
STOCH 14.959▼ 48.584     23.861     13.388▼ 4.288▼
WILL %R -85.185▼ -59.394     -69.163     -95.081▼ -98.325▼
CCI -110.642▼ 13.592     -48.510     -139.003▼ -133.385▼
Latest Filters Detected On AERI
CDL $AERI Doji Candlestick Pattern Detected Set Alert
Aerie Pharmaceuticals Inc. News
Tuesday, July 09, 2019 03:30 AM
Aerie Pharmaceuticals, Inc. (NASDAQ:AERI) (Aerie), an ophthalmic pharmaceutical company focused on the discovery, development and commercialization of first-in-class therapies for the treatment of ...
Thursday, May 02, 2019 10:07 AM
We will study how this market volatility affected their sentiment towards Aerie Pharmaceuticals Inc (NASDAQ:AERI) during the quarter below. Aerie Pharmaceuticals Inc (NASDAQ:AERI) shares haven't seen ...
Wednesday, May 01, 2019 09:03 AM
Durham-based Aerie Pharmaceuticals (Nasdaq: AERI) has received the go-ahead from the U.S. Food and Drug Administration for its, now, lead drug candidate AR-13503 – a sustained-release implant for the ...
AERI historical stock data
date open high low close volume
18/07/19 23.705 23.89 23.255 23.59 571,225
17/07/19 24.20 24.375 23.24 24.025 631,016
16/07/19 25.135 25.135 24.29 24.38 809,227
15/07/19 25.92 26.33 24.84 25.10 761,050
12/07/19 25.19 26.265 25.155 26.175 1,163,457
11/07/19 25.565 25.78 24.965 25.06 582,519
10/07/19 26.00 26.165 24.78 25.87 701,532
09/07/19 25.50 26.145 25.43 25.99 751,683
08/07/19 25.32 26.09 25.32 25.50 618,057
05/07/19 26.37 26.55 25.61 25.92 604,978
Quote Details
52wk Low:23.24
52wk High:74.00
Vol:571.23K
Avg Vol(3m):11.4M
1Y Chng:-63.76%
1M Chng:-32.00%
Add to Watch List