AeroClean Technologies Inc (AERC) Stock Price

12.31 ▼ -0.79 (-6.03%)
Open: 13.10 Vol: 3.27M Day's range: 11.10 - 14.25 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AERC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.52▼ 12.76▼ 12.59▼ 13.76▼ 11.62▲
MA10 12.75▼ 12.53▼ 12.70▼ 14.32▼ 6.96▲
MA20 13.09▼ 12.88▼ 13.46▼ 13.03▼ 5.40▲
MA50 13.00▼ 14.16▼ 13.75▼ 6.67▲ N/A    
MA100 13.50▼ 13.87▼ 15.27▼ 5.33▲ N/A    
MA200 14.49▼ 14.92▼ 9.74▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.092▼ 0.038▲ -0.076▼ -0.553▼ N/A    
RSI 39.944▼ 39.362▼ 40.722▼ 53.308▲ 56.643▲
STOCH 27.851     53.651     47.754     26.639     49.101    
WILL %R -88.608▼ -63.636     -72.549     -84.684▼ -51.914    
CCI -114.757▼ -51.984     -91.222     -105.723▼ 112.018▲
Latest Filters Detected On AERC
CDL $AERC Engulfing Candlestick Pattern Detected Set Alert
BREAK $AERC Price Breaks 10 Days Low Set Alert
BREAK $AERC Price Breaks 30 Days Low Set Alert
GAP $AERC Open Gap Down %2 Set Alert
GAP $AERC Open Gap Down %3 Set Alert
GAP $AERC Open Gap Down %5 Set Alert
AeroClean Technologies Inc News
Thursday, June 30, 2022 08:02 AM
AeroClean Technologies Inc. (NASDAQ:AERC) concluded the trading at $14.60 on Wednesday, June 29 with a rise of 0.83% from its closing price on previous day. Taking a look at stock we notice that its ...
Wednesday, June 29, 2022 12:06 PM
PALM BEACH GARDENS, Fla., June 29, 2022 (GLOBE NEWSWIRE) -- AeroClean Technologies, Inc. (“AeroClean” or the “Company”) (Nasdaq: AERC), announced today the ...
Wednesday, June 29, 2022 11:43 AM
PALM BEACH GARDENS, Fla., June 29, 2022 (GLOBE NEWSWIRE) -- AeroClean Technologies, Inc. (“AeroClean” or the“Company”) (Nasdaq: AERC), announced today the ...
AERC historical stock data
date open high low close volume
01/07/22 13.10 14.25 11.10 12.31 3,269,776
30/06/22 14.95 15.26 12.7038 13.10 1,959,425
29/06/22 15.12 16.28 14.20 14.60 5,681,724
28/06/22 14.23 17.25 14.12 14.48 11,155,299
27/06/22 11.71 16.4699 11.6695 14.33 16,946,106
24/06/22 11.52 15.33 10.25 12.58 13,991,210
23/06/22 13.95 14.7499 11.50 11.88 2,134,243
22/06/22 17.37 17.98 13.5105 14.81 4,403,726
21/06/22 18.06 20.30 16.4404 16.75 6,976,431
17/06/22 17.74 20.95 17.33 18.32 10,585,375
Quote Details
52wk Low:1.76
52wk High:117.35
Vol:3.27M
Avg Vol(3m):185.4M
1Y Chng:+0.00%
1M Chng:+477.93%
Add to Watch List