| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.52▼ | 12.76▼ | 12.59▼ | 13.76▼ | 11.62▲ |
| MA10 | 12.75▼ | 12.53▼ | 12.70▼ | 14.32▼ | 6.96▲ |
| MA20 | 13.09▼ | 12.88▼ | 13.46▼ | 13.03▼ | 5.40▲ |
| MA50 | 13.00▼ | 14.16▼ | 13.75▼ | 6.67▲ | N/A |
| MA100 | 13.50▼ | 13.87▼ | 15.27▼ | 5.33▲ | N/A |
| MA200 | 14.49▼ | 14.92▼ | 9.74▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.092▼ | 0.038▲ | -0.076▼ | -0.553▼ | N/A |
| RSI | 39.944▼ | 39.362▼ | 40.722▼ | 53.308▲ | 56.643▲ |
| STOCH | 27.851 | 53.651 | 47.754 | 26.639 | 49.101 |
| WILL %R | -88.608▼ | -63.636 | -72.549 | -84.684▼ | -51.914 |
| CCI | -114.757▼ | -51.984 | -91.222 | -105.723▼ | 112.018▲ |
|
Thursday, June 30, 2022 08:02 AM
AeroClean Technologies Inc. (NASDAQ:AERC) concluded the trading at $14.60 on Wednesday, June 29 with a rise of 0.83% from its closing price on previous day. Taking a look at stock we notice that its ...
|
|
Wednesday, June 29, 2022 12:06 PM
PALM BEACH GARDENS, Fla., June 29, 2022 (GLOBE NEWSWIRE) -- AeroClean Technologies, Inc. (“AeroClean” or the “Company”) (Nasdaq: AERC), announced today the ...
|
|
Wednesday, June 29, 2022 11:43 AM
PALM BEACH GARDENS, Fla., June 29, 2022 (GLOBE NEWSWIRE) -- AeroClean Technologies, Inc. (“AeroClean” or the“Company”) (Nasdaq: AERC), announced today the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 13.10 | 14.25 | 11.10 | 12.31 | 3,269,776 |
| 30/06/22 | 14.95 | 15.26 | 12.7038 | 13.10 | 1,959,425 |
| 29/06/22 | 15.12 | 16.28 | 14.20 | 14.60 | 5,681,724 |
| 28/06/22 | 14.23 | 17.25 | 14.12 | 14.48 | 11,155,299 |
| 27/06/22 | 11.71 | 16.4699 | 11.6695 | 14.33 | 16,946,106 |
| 24/06/22 | 11.52 | 15.33 | 10.25 | 12.58 | 13,991,210 |
| 23/06/22 | 13.95 | 14.7499 | 11.50 | 11.88 | 2,134,243 |
| 22/06/22 | 17.37 | 17.98 | 13.5105 | 14.81 | 4,403,726 |
| 21/06/22 | 18.06 | 20.30 | 16.4404 | 16.75 | 6,976,431 |
| 17/06/22 | 17.74 | 20.95 | 17.33 | 18.32 | 10,585,375 |
|
|
||||
|
|
||||
|
|