Atlas Engineered Products Ltd (AEP.T) Stock Price

0.425 ▼ -0.005 (-1.16%)
Open: 0.44 Vol: 35.51K Day's range: 0.425 - 0.44 Oct 22, 16:00 EDT
Loading chart ...
AEP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.43▼ 0.43▼
MA10 N/A     N/A     N/A     0.43▼ N/A    
MA20 N/A     N/A     N/A     0.44▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     36.667     N/A    
WILL %R N/A     N/A     N/A     -83.333▼ N/A    
CCI N/A     N/A     N/A     -77.778     N/A    
Latest Filters Detected On AEP.T
CDL $AEP.T Marubozu Candlestick Pattern Detected Set Alert
GAP $AEP.T Open Gap Up %2 Set Alert
Atlas Engineered Products Ltd News
AEP.T historical stock data
date open high low close volume
22/10/19 0.44 0.44 0.425 0.425 35,507
21/10/19 0.425 0.43 0.425 0.43 20,000
18/10/19 0.445 0.445 0.43 0.43 21,500
17/10/19 0.44 0.44 0.44 0.44 13,500
16/10/19 0.44 0.44 0.44 0.44 16,500
15/10/19 0.44 0.44 0.42 0.42 11,003
11/10/19 0.43 0.43 0.425 0.43 15,700
10/10/19 0.435 0.435 0.43 0.43 40,900
09/10/19 0.44 0.44 0.44 0.44 11,420
07/10/19 0.445 0.45 0.44 0.44 65,500
Quote Details
52wk Low:0.42
52wk High:0.475
Vol:35.51K
Avg Vol(3m):713.8K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List