Aenza S.A.A. Sponsored ADR (AENZ) Stock Price

2.50 ▲ +0.35 (+16.28%)
Open: 2.15 Vol: 4.14K Day's range: 1.74 - 2.72 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AENZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.36▼ 2.36▼ 2.36▼ 2.36▲ 2.34▲
MA10 2.20▼ 2.20▼ 2.20▼ 2.36▲ 2.06▲
MA20 2.28▼ 2.28▼ 2.30▼ 2.37▲ 2.03▲
MA50 2.72▼ 2.72▼ 2.71▼ 2.03▲ 2.37▲
MA100 2.67▼ 2.71▼ 2.71▼ 2.01▲ 3.39▼
MA200 3.11▼ 3.32▼ 3.37▼ 2.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ 0.038▲ 0.036▲ -0.017▼ 0.099▲
RSI 43.394▼ 43.581▼ 43.310▼ 58.974▲ 58.791▲
STOCH 77.778     77.778     77.778     29.813     70.028    
WILL %R -56.522     -56.522     -56.522     -28.972     -20.667▲
CCI -12.362     -12.362     -12.362     -52.328     92.309    
Latest Filters Detected On AENZ
RSI&VOL $AENZ RSI Cross Up and Volume Set Alert
RSI $AENZ RSI(14) Crossed Above 50 Set Alert
MA $AENZ MA(20) Crossed Above MA(200) Set Alert
MA $AENZ Price Crossed Above MA(200) Set Alert
MA $AENZ Price Crossed Above MA(26) Set Alert
MA $AENZ Price Crossed Above MA(13) Set Alert
MA $AENZ Price Crossed Above MA(7) Set Alert
Aenza S.A.A. Sponsored ADR News
Friday, September 29, 2023 09:00 AM
Amazon.com is virtually synonymous with online retail, selling its own inventory while also offering third-party sales and fulfillment. It also has fast-growing operations in subscriptions ...
Friday, September 29, 2023 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
Friday, September 29, 2023 09:00 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
AENZ historical stock data
date open high low close volume
29/09/23 2.15 2.72 1.74 2.50 4,144
28/09/23 2.30 2.31 2.15 2.15 3,541
27/09/23 2.40 2.42 2.315 2.42 1,183
26/09/23 2.37 2.37 2.37 2.37 202
25/09/23 2.32 2.35 2.32 2.35 710
22/09/23 2.65 2.65 2.31 2.31 4,770
21/09/23 2.27 2.27 2.27 2.27 1,103
20/09/23 2.60 2.66 2.28 2.28 2,800
19/09/23 2.55 2.7336 2.46 2.4615 1,190
18/09/23 2.47 2.81 2.44 2.44 14,190
Quote Details
52wk Low:1.31
52wk High:5.90
Vol:4.14K
Avg Vol(3m):67.8K
1Y Chng:+0.46%
1M Chng:+30.21%
Add to Watch List