Aenza S.A.A. Sponsored ADR (AENZ) Stock Price

1.27 ▲ +0.07 (+5.83%)
Open: 1.27 Vol: 367 Day's range: 1.27 - 1.27 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AENZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.31▼ 1.31▼ 1.31▼ 1.25▲ 1.33▼
MA10 1.28▲ 1.34▼ 1.34▼ 1.26▲ 1.45▼
MA20 1.34▼ 1.38▼ 1.38▼ 1.32▼ 1.61▼
MA50 1.39▼ 1.42▼ 1.41▼ 1.47▼ 1.67▼
MA100 1.41▼ 1.43▼ 1.46▼ 1.62▼ N/A    
MA200 1.46▼ 1.61▼ 1.64▼ 1.70▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.007▼ -0.008▼ 0.002▲ -0.047▼
RSI 46.325▼ 42.400▼ 41.658▼ 41.453▼ 36.115▼
STOCH 71.553     70.130     66.285     36.333     20.495    
WILL %R -31.250     -33.333     -33.974     -41.935     -83.636▼
CCI -4.401     -60.402     -67.606     -28.725     -90.431    
Latest Filters Detected On AENZ
CDL $AENZ Doji Candlestick Pattern Detected Set Alert
GAP $AENZ Open Gap Down %2 Set Alert
GAP $AENZ Open Gap Down %3 Set Alert
GAP $AENZ Open Gap Down %5 Set Alert
MA $AENZ Price Crossed Below MA(26) Set Alert
Aenza S.A.A. Sponsored ADR News
Thursday, June 30, 2022 04:59 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Thursday, June 30, 2022 04:59 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Tuesday, June 28, 2022 01:24 AM
XPO Logistics (NYSE:XPO – Get Rating) had its price target cut by Barclays from $80.00 to $75.00 in a research note released on Monday morning, The Fly reports. The firm currently has an ...
AENZ historical stock data
date open high low close volume
01/07/22 1.27 1.27 1.27 1.27 367
30/06/22 1.20 1.20 1.20 1.20 160
29/06/22 1.24 1.24 1.24 1.24 9
28/06/22 1.24 1.29 1.24 1.24 579
27/06/22 1.27 1.3399 1.27 1.2808 1,930
24/06/22 1.32 1.32 1.27 1.27 439
23/06/22 1.27 1.27 1.27 1.27 15
22/06/22 1.27 1.34 1.27 1.27 461
21/06/22 1.30 1.30 1.27 1.28 503
17/06/22 1.32 1.32 1.31 1.31 359
Quote Details
52wk Low:1.09
52wk High:2.19
Vol:367
Avg Vol(3m):85.5K
1Y Chng:-29.05%
1M Chng:-9.29%
Add to Watch List