Aenza S.A.A. Sponsored ADR (AENZ) Stock Price

1.86 ▲ +0.05 (+2.76%)
Open: 1.79 Vol: 21.52K Day's range: 1.79 - 1.871 Oct 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AENZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.83▼ 1.83▼ 1.82▼ 1.84▲ 1.79▲
MA10 1.79▲ 1.78▲ 1.77▲ 1.83▲ 1.61▲
MA20 1.70▲ 1.68▲ 1.67▲ 1.79▲ 1.64▲
MA50 1.61▲ 1.61▲ 1.61▲ 1.61▲ N/A    
MA100 1.60▲ 1.55▲ 1.49▲ 1.64▲ N/A    
MA200 1.56▲ 1.49▲ 1.54▲ 1.87▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.018▲ 0.021▲ -0.004▼ 0.062▲
RSI 65.467▲ 63.765▲ 63.358▲ 61.992▲ 54.490▲
STOCH 81.181▲ 89.110▲ 89.485▲ 56.240     75.625    
WILL %R -32.000     -22.857▲ -21.622▲ -29.141     -13.253▲
CCI 59.243     70.707     71.905     56.667     83.494    
Latest Filters Detected On AENZ
CDL $AENZ Doji Candlestick Pattern Detected Set Alert
GAP $AENZ Open Gap Down %2 Set Alert
GAP $AENZ Open Gap Down %3 Set Alert
GAP $AENZ Open Gap Down %5 Set Alert
MA $AENZ Price Crossed Below MA(26) Set Alert
Aenza S.A.A. Sponsored ADR News
Thursday, October 14, 2021 05:28 AM
Stock analysts at Jefferies Financial Group Inc. initiated coverage on shares of  Horizon Therapeutics Public (NASDAQ:HZNP) in a report issued on wednesday. The brokerage set a Buy rating on the ...
Thursday, October 14, 2021 05:09 AM
Applied DNA Sciences (NASDAQ:APDN)‘s stock had its Buy rating Reiterated by by analysts at $11.00 in a research report issued to clients and investors.
Wednesday, September 29, 2021 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
AENZ historical stock data
date open high low close volume
15/10/21 1.79 1.871 1.79 1.86 21,518
14/10/21 1.81 1.85 1.75 1.81 233,580
13/10/21 1.86 1.86 1.81 1.84 20,630
12/10/21 1.89 1.89 1.82 1.83 9,093
11/10/21 1.86 1.9221 1.7999 1.86 70,177
08/10/21 1.81 1.87 1.79 1.82 92,427
07/10/21 1.78 1.85 1.7789 1.83 34,478
06/10/21 1.80 1.8223 1.7402 1.80 7,351
05/10/21 1.80 1.84 1.77 1.83 8,397
04/10/21 1.80 1.85 1.80 1.82 5,523
Quote Details
52wk Low:1.14
52wk High:2.97
Vol:21.52K
Avg Vol(3m):4M
1Y Chng:+0.00%
1M Chng:+20.00%
Add to Watch List