| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.64▼ | 2.64▼ | 2.64▼ | 2.60▼ | 2.61▼ |
| MA10 | 2.71▼ | 2.71▼ | 2.71▼ | 2.62▼ | 2.69▼ |
| MA20 | 2.77▼ | 2.77▼ | 2.77▼ | 2.66▼ | 2.71▼ |
| MA50 | 2.93▼ | 2.85▼ | 2.83▼ | 2.80▼ | 3.24▼ |
| MA100 | 2.99▼ | 2.87▼ | 2.86▼ | 2.73▼ | 4.16▼ |
| MA200 | 3.30▼ | 3.50▼ | 3.58▼ | 2.97▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.018▼ | -0.020▼ | -0.004▼ | 0.021▲ |
| RSI | 41.832▼ | 42.947▼ | 43.268▼ | 40.446▼ | 41.090▼ |
| STOCH | 18.333▼ | 18.333▼ | 18.333▼ | 3.704▼ | 24.135 |
| WILL %R | -90.909▼ | -90.909▼ | -90.909▼ | -100.000▼ | -83.871▼ |
| CCI | -79.061 | -79.061 | -79.061 | -139.904▼ | -98.398 |
| CDL | $AENZ Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
|
|
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, March 21, 2023 07:45 AM
The projected fair value for Genpact is US$59.15 based on 2 Stage Free Cash Flow to Equity Current share price of US$43.74 suggests Genpact is potentially 26% undervalued Our fair value estimate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/03/23 | 2.56 | 2.56 | 2.56 | 2.56 | 1,383 |
| 21/03/23 | 2.56 | 2.56 | 2.56 | 2.56 | 208 |
| 20/03/23 | 2.62 | 2.62 | 2.62 | 2.62 | 262 |
| 17/03/23 | 2.65 | 2.75 | 2.62 | 2.62 | 1,468 |
| 15/03/23 | 2.62 | 2.62 | 2.62 | 2.62 | 40 |
| 14/03/23 | 2.61 | 2.645 | 2.61 | 2.62 | 913 |
| 13/03/23 | 2.61 | 2.71 | 2.61 | 2.71 | 584 |
| 10/03/23 | 2.61 | 2.61 | 2.61 | 2.61 | 488 |
| 09/03/23 | 2.67 | 2.67 | 2.6501 | 2.6501 | 276 |
| 08/03/23 | 2.77 | 2.79 | 2.64 | 2.64 | 1,014 |
|
|
||||
|
|
||||
|
|