Aenza S.A.A. Sponsored ADR (AENZ) Stock Price

2.56 +0.00 (+0.00%)
Open: 2.56 Vol: 1.38K Day's range: 2.56 - 2.56 Mar 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AENZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.64▼ 2.64▼ 2.64▼ 2.60▼ 2.61▼
MA10 2.71▼ 2.71▼ 2.71▼ 2.62▼ 2.69▼
MA20 2.77▼ 2.77▼ 2.77▼ 2.66▼ 2.71▼
MA50 2.93▼ 2.85▼ 2.83▼ 2.80▼ 3.24▼
MA100 2.99▼ 2.87▼ 2.86▼ 2.73▼ 4.16▼
MA200 3.30▼ 3.50▼ 3.58▼ 2.97▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.018▼ -0.020▼ -0.004▼ 0.021▲
RSI 41.832▼ 42.947▼ 43.268▼ 40.446▼ 41.090▼
STOCH 18.333▼ 18.333▼ 18.333▼ 3.704▼ 24.135    
WILL %R -90.909▼ -90.909▼ -90.909▼ -100.000▼ -83.871▼
CCI -79.061     -79.061     -79.061     -139.904▼ -98.398    
Latest Filters Detected On AENZ
CDL $AENZ Doji Candlestick Pattern Detected Set Alert
Aenza S.A.A. Sponsored ADR News
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Tuesday, March 21, 2023 07:45 AM
The projected fair value for Genpact is US$59.15 based on 2 Stage Free Cash Flow to Equity Current share price of US$43.74 suggests Genpact is potentially 26% undervalued Our fair value estimate ...
AENZ historical stock data
date open high low close volume
22/03/23 2.56 2.56 2.56 2.56 1,383
21/03/23 2.56 2.56 2.56 2.56 208
20/03/23 2.62 2.62 2.62 2.62 262
17/03/23 2.65 2.75 2.62 2.62 1,468
15/03/23 2.62 2.62 2.62 2.62 40
14/03/23 2.61 2.645 2.61 2.62 913
13/03/23 2.61 2.71 2.61 2.71 584
10/03/23 2.61 2.61 2.61 2.61 488
09/03/23 2.67 2.67 2.6501 2.6501 276
08/03/23 2.77 2.79 2.64 2.64 1,014
Quote Details
52wk Low:1.851
52wk High:6.57
Vol:1.38K
Avg Vol(3m):89.6K
1Y Chng:-50.10%
1M Chng:-2.29%
Add to Watch List