Aenza S.A.A. Sponsored ADR (AENZ) Stock Price

2.23 ▼ -0.10 (-4.29%)
Open: 2.30 Vol: 16.2K Day's range: 2.11 - 2.31 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
AENZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.31▼ 2.31▼ 2.31▼ 2.27▼ 2.30▼
MA10 2.32▼ 2.32▼ 2.32▼ 2.28▼ N/A    
MA20 2.30▼ 2.31▼ 2.31▼ 2.30▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 44.144     44.144     44.144     53.217     N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -55.319     N/A    
CCI -110.118▼ -105.371▼ -114.805▼ -85.100     N/A    
Latest Filters Detected On AENZ
CDL $AENZ Doji Candlestick Pattern Detected Set Alert
GAP $AENZ Open Gap Down %2 Set Alert
GAP $AENZ Open Gap Down %3 Set Alert
GAP $AENZ Open Gap Down %5 Set Alert
MA $AENZ Price Crossed Below MA(26) Set Alert
Aenza S.A.A. Sponsored ADR News
AENZ historical stock data
date open high low close volume
15/01/21 2.30 2.31 2.11 2.23 16,200
14/01/21 2.43 2.43 2.31 2.33 12,800
13/01/21 2.20 2.37 2.20 2.37 44,100
12/01/21 2.20 2.23 2.20 2.21 15,300
11/01/21 2.20 2.34 2.20 2.22 4,218
08/01/21 2.23 2.23 2.23 2.23 100
07/01/21 2.02 2.24 2.02 2.24 38,800
06/01/21 2.25 2.29 2.19 2.29 7,500
05/01/21 2.32 2.3431 2.29 2.32 11,936
04/01/21 2.49 2.49 2.32 2.36 3,301
Quote Details
52wk Low:2.02
52wk High:2.50
Vol:16.2K
Avg Vol(3m):640.5K
1Y Chng:+0.00%
1M Chng:-7.08%
Add to Watch List