Aberdeen Emerging Markets Investment Company (AEMC.L) Stock Price

540.00 ▲ +2.50 (+0.47%)
Open: 537.50 Vol: 9.55K Day's range: 537.50 - 540.00 Mar 24, 15:36 GMT
Loading chart ...
AEMC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 539.50▲ 539.10▲ 539.80▲ 540.30▼ 541.50▼
MA10 539.70▲ 539.80▲ 540.00     542.30▼ 536.48▲
MA20 540.10▼ 539.98▲ 539.48▲ 541.55▼ 520.28▲
MA50 540.28▼ 541.62▼ 543.68▼ 534.83▲ N/A    
MA100 540.04▼ 544.10▼ 543.44▼ 523.27▲ N/A    
MA200 542.96▼ 543.28▼ 540.08▼ 493.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.063▲ 0.207▲ -1.123▼ N/A    
RSI 49.321▼ 48.713▼ 46.289▼ 52.328▲ N/A    
STOCH 55.556     27.778     80.556▲ 41.256     84.068▲
WILL %R -16.667▲ -16.667▲ -7.143▲ -58.730     -15.612▲
CCI 5.892     -7.778     2.713     -108.773▼ 66.700    
Latest Filters Detected On AEMC.L
RSI $AEMC.L RSI(14) Crossed Above 50 Set Alert
CDL $AEMC.L Marubozu Candlestick Pattern Detected Set Alert
Aberdeen Emerging Markets Investment Company News
Friday, March 03, 2017 08:42 AM
AJ Bell includes AJ Bell Holdings Limited and its wholly owned subsidiaries. AJ Bell Management Limited and AJ Bell Securities Limited are authorised and regulated by the Financial Conduct Authority. All companies are registered in England and Wales at ...
Thursday, March 02, 2017 02:06 AM
TR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES(i) ----- 1. Identity of the issuer or Aberdeen Emerging Markets the underlying issuer Investment of existing shares to which ...
AEMC.L historical stock data
date open high low close volume
24/03/17 537.50 540.00 537.50 540.00 9,550
23/03/17 538.00 540.575 537.50 537.50 1,407
22/03/17 533.50 540.875 533.50 539.00 4,873
21/03/17 547.00 547.03 540.00 540.00 19,763
20/03/17 545.00 546.125 544.00 545.00 52,688
17/03/17 548.50 548.50 545.03 548.50 508
16/03/17 547.00 549.25 544.00 544.00 71,176
15/03/17 543.00 546.90 543.00 543.00 1,272
14/03/17 547.00 547.00 543.50 543.50 4,859
13/03/17 542.50 545.10 542.50 542.50 646
Quote Details
Bid:540.00
Ask:543.00
52wk Low:388.75
52wk High:551.50
Vol:9.55K
Avg Vol(3m):272.5K
1Y Chng:+0.00%
1M Chng:+1.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 280.49M