| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 627.00 | 627.00 | 627.00 | 625.40▲ | 613.55▲ |
| MA10 | 627.00 | 627.00 | 627.00 | 621.17▲ | 610.92▲ |
| MA20 | 627.00 | 627.00 | 626.30▲ | 611.19▲ | 596.49▲ |
| MA50 | 626.32▲ | 625.50▲ | 624.05▲ | 608.54▲ | 557.26▲ |
| MA100 | 625.11▲ | 622.59▲ | 616.33▲ | 595.32▲ | N/A |
| MA200 | 621.85▲ | 613.16▲ | 609.15▲ | 566.19▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | -0.107▼ | -0.157▼ | 2.007▲ | N/A |
| RSI | 96.575▲ | 89.447▲ | 92.269▲ | 73.286▲ | N/A |
| STOCH | 0.000▼ | 0.000▼ | 16.667▼ | 89.818▲ | 63.437 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -17.647▲ | -11.881▲ |
| CCI | 0.000 | 0.000 | 35.897 | 100.985▲ | 156.499▲ |
| ▲ RSI&STOCH | $AEMC.L Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $AEMC.L RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $AEMC.L Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AEMC.L Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AEMC.L Price Breaks 10 Days High | Set Alert |
| CDL | $AEMC.L Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $AEMC.L Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, October 08, 2017 05:58 AM
Shares of Aberdeen Emerging Markets Invstmt Co Ltd (LON:AEMC) last traded at 616, representing a move of 0.37%, or 2.25 per share, on volume of 1,174 shares. After opening the trading day at 615.5, shares of Aberdeen Emerging Markets Invstmt Co Ltd traded ...
|
|
Wednesday, August 02, 2017 07:44 AM
StockMarketWire.com - Aberdeen Emerging Markets has announced a first interim dividend for the year ending 31 October 2017 of 5p per share. The dividend payment date is 29 September, with the ex-dividend date being 31 August.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/17 | 625.00 | 633.00 | 626.075 | 627.00 | 2,072 |
| 18/10/17 | 625.00 | 628.50 | 627.00 | 627.00 | 1,200 |
| 17/10/17 | 625.00 | 628.00 | 625.00 | 625.00 | 7,329 |
| 16/10/17 | 624.00 | 626.6095 | 623.99 | 625.00 | 15,876 |
| 13/10/17 | 623.00 | 623.00 | 623.00 | 623.00 | 6,508 |
| 12/10/17 | 619.00 | 622.50 | 622.50 | 622.50 | 4,040 |
| 10/10/17 | 619.00 | 618.25 | 618.25 | 618.25 | 3,912 |
| 09/10/17 | 619.00 | 619.50 | 613.00 | 613.00 | 3,301 |
| 06/10/17 | 615.50 | 616.00 | 615.50 | 616.00 | 1,174 |
| 05/10/17 | 615.00 | 615.00 | 615.00 | 615.00 | 66 |
|
|
||||
|
|
||||
|
|
||||
|
|