Aberdeen Emerging Markets Investment Company (AEMC.L) Stock Price

543.00 ▲ +4.25 (+0.79%)
Open: 544.00 Vol: 26.18K Day's range: 541.375 - 544.00 Feb 24, 12:07 GMT
Loading chart ...
AEMC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 543.00     543.00     542.15▲ 538.40▲ 533.45▲
MA10 543.00     541.73▲ 540.45▲ 533.80▲ 526.75▲
MA20 540.88▲ 540.24▲ 539.51▲ 530.53▲ 518.92▲
MA50 539.60▲ 538.18▲ 535.82▲ 518.77▲ N/A    
MA100 538.67▲ 534.13▲ 531.84▲ 517.26▲ N/A    
MA200 536.36▲ 531.20▲ 531.09▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.200▲ 0.268▲ 0.289▲ 0.749▲ N/A    
RSI 99.999▲ 99.268▲ 96.036▲ 71.069▲ N/A    
STOCH 66.667     100.000▲ 83.333▲ 86.875▲ 86.350▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.651▲ -1.786▲
CCI 46.667     66.667     116.667▲ 152.268▲ 107.676▲
Latest Filters Detected On AEMC.L
RSI $AEMC.L RSI(14) Crossed Above 70 Set Alert
BREAK $AEMC.L Price Breaks 60 Days High Set Alert
BREAK $AEMC.L Price Breaks 30 Days High Set Alert
BREAK $AEMC.L Price Breaks 20 Days High Set Alert
BREAK $AEMC.L Price Breaks 10 Days High Set Alert
CDL $AEMC.L Hanging Man Candlestick Pattern Detected Set Alert
Aberdeen Emerging Markets Investment Company News
Thursday, January 05, 2017 09:30 PM
On 6 January 2017, the Company purchased in the market 2,500 ordinary shares at 522.0 pence per share. These shares will be held in treasury. Following the transaction, the Company's share capital comprises: 51,567,729 issued ordinary shares (excluding ...
Wednesday, January 04, 2017 06:22 PM
AJ Bell includes AJ Bell Holdings Limited and its wholly owned subsidiaries. AJ Bell Management Limited and AJ Bell Securities Limited are authorised and regulated by the Financial Conduct Authority. All companies are registered in England and Wales at ...
Tuesday, January 28, 2003 04:00 PM
making) any specific investment decision. Master Investor Magazine Ltd. does not accept any liability for any loss suffered by any user as a result of any such decision. Please note that the prices of shares, spreadbets and CFDs can rise and fall sharply ...
AEMC.L historical stock data
date open high low close volume
24/02/17 544.00 544.00 541.375 543.00 26,179
17/02/17 540.50 540.50 537.10 538.75 1,968
16/02/17 538.40 540.49 538.40 538.50 1,322
15/02/17 538.675 540.113 535.75 535.75 10,707
14/02/17 535.50 536.00 533.33 536.00 1,799
13/02/17 531.00 535.00 530.50 532.00 36,223
10/02/17 531.00 533.30 531.00 531.00 7,130
09/02/17 527.00 529.8954 527.00 528.00 18,311
08/02/17 530.00 532.00 524.00 525.00 29,140
07/02/17 531.00 533.24 530.00 530.00 19,803
Quote Details
Bid:540.00
Ask:545.00
52wk Low:388.75
52wk High:551.50
Vol:26.18K
Avg Vol(3m):257.8K
1Y Chng:+0.00%
1M Chng:+4.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 274.08M