Aberdeen Emerging Markets Investment Company (AEMC.L) Share Price

712.00 ▼ -3.00 (-0.42%)
Open: 712.00 Vol: 17.55K Day's range: 708.00 - 712.00 Oct 21, 16:30 BST
Loading chart ...
AEMC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     717.00▼ 715.25▼
MA10 N/A     N/A     N/A     718.53▼ 719.03▼
MA20 N/A     N/A     N/A     717.79▼ 722.47▼
MA50 N/A     N/A     N/A     718.91▼ 709.60▲
MA100 N/A     N/A     N/A     720.48▼ 629.08▲
MA200 N/A     N/A     N/A     715.97▼ 493.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.458▼ -3.149▼
RSI N/A     N/A     N/A     44.177▼ 49.023▼
STOCH N/A     N/A     N/A     38.084     45.984    
WILL %R N/A     N/A     N/A     -70.588     -63.158    
CCI N/A     N/A     N/A     -139.613▼ -23.950    
Latest Filters Detected On AEMC.L
BREAK $AEMC.L Price Breaks 10 Days High Set Alert
MA $AEMC.L Price Crossed Above MA(26) Set Alert
Aberdeen Emerging Markets Investment Company News
Wednesday, October 13, 2021 05:00 PM
You can take no action and receive new Aberdeen Emerging Markets Investment Company (AEMC) shares or elect to receive cash in place of your holding. Please note Aberdeen Emerging Markets ...
Thursday, September 30, 2021 05:01 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Monday, September 13, 2021 05:38 PM
To achieve consistent returns in excess of the MSCI Emerging Markets Net Total Return Index through investing in a portfolio of funds and products which give a diversified exposure to developing ...
AEMC.L historical stock data
date open high low close volume
21/10/21 712.00 712.00 708.00 712.00 17,549
20/10/21 713.8964 728.00 713.8964 715.00 7,760
19/10/21 736.00 736.00 710.00 714.00 2,418
18/10/21 712.4092 734.00 710.00 720.00 20,190
15/10/21 712.00 728.00 712.00 724.00 6,547
14/10/21 714.00 727.00 710.00 724.00 15,204
13/10/21 714.00 722.00 714.00 722.00 3,991
12/10/21 712.2493 728.80 712.2078 722.00 20,145
11/10/21 712.27 733.84 710.00 720.00 14,030
08/10/21 712.26 712.26 712.26 712.26 453
Quote Details
52wk Low:595.00
52wk High:775.00
Vol:17.55K
Avg Vol(3m):260.1K
1Y Chng:+13.56%
1M Chng:-1.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 328.65M