Aberdeen Emerging Markets Investment Company (AEMC.L) Share Price

577.50 ▲ +2.50 (+0.43%)
Open: 578.00 Vol: 1.65K Day's range: 577.50 - 585.00 Sep 22, 16:30 BST
Loading chart ...
AEMC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     573.50▲ 563.50▲
MA10 N/A     N/A     N/A     567.50▲ 558.85▲
MA20 N/A     N/A     N/A     561.63▲ 540.04▲
MA50 N/A     N/A     N/A     559.51▲ 545.85▲
MA100 N/A     N/A     N/A     536.70▲ 553.60▲
MA200 N/A     N/A     N/A     542.50▲ 299.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.983▲ 4.926▲
RSI N/A     N/A     N/A     62.710▲ 61.617▲
STOCH N/A     N/A     N/A     80.721▲ 63.014    
WILL %R N/A     N/A     N/A     -16.667▲ -12.500▲
CCI N/A     N/A     N/A     123.547▲ 143.290▲
Latest Filters Detected On AEMC.L
MA $AEMC.L Price Crossed Above MA(13) Set Alert
BBANDS $AEMC.L Bollinger Bands Expanding Set Alert
Aberdeen Emerging Markets Investment Company News
Friday, September 11, 2020 07:18 AM
Aberdeen Emerging Markets Investment Company Limited (the "Company") announces that the unaudited monthly portfolio listing of the Company, as at 31 August 2020, is now available on the Company's ...
AEMC.L historical stock data
date open high low close volume
22/09/20 578.00 585.00 577.50 577.50 1,653
21/09/20 565.00 585.00 565.00 575.00 4,303
18/09/20 565.00 580.00 565.00 572.50 1,040
17/09/20 565.00 571.00 565.00 570.00 6,455
16/09/20 579.42 580.00 570.00 572.50 1,444
15/09/20 569.43 575.00 565.10 570.00 2,770
14/09/20 570.00 570.00 565.00 565.00 1,037
11/09/20 563.4625 565.00 553.75 562.50 28,426
10/09/20 563.50 565.00 540.00 550.00 2,771,649
09/09/20 560.00 560.00 558.775 560.00 364
Quote Details
52wk Low:420.048
52wk High:632.00
Vol:1.65K
Avg Vol(3m):1M
1Y Chng:+1.67%
1M Chng:+5.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 265.45M