| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 573.50▲ | 563.50▲ |
| MA10 | N/A | N/A | N/A | 567.50▲ | 558.85▲ |
| MA20 | N/A | N/A | N/A | 561.63▲ | 540.04▲ |
| MA50 | N/A | N/A | N/A | 559.51▲ | 545.85▲ |
| MA100 | N/A | N/A | N/A | 536.70▲ | 553.60▲ |
| MA200 | N/A | N/A | N/A | 542.50▲ | 299.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 1.983▲ | 4.926▲ |
| RSI | N/A | N/A | N/A | 62.710▲ | 61.617▲ |
| STOCH | N/A | N/A | N/A | 80.721▲ | 63.014 |
| WILL %R | N/A | N/A | N/A | -16.667▲ | -12.500▲ |
| CCI | N/A | N/A | N/A | 123.547▲ | 143.290▲ |
|
Friday, September 11, 2020 07:18 AM
Aberdeen Emerging Markets Investment Company Limited (the "Company") announces that the unaudited monthly portfolio listing of the Company, as at 31 August 2020, is now available on the Company's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/20 | 578.00 | 585.00 | 577.50 | 577.50 | 1,653 |
| 21/09/20 | 565.00 | 585.00 | 565.00 | 575.00 | 4,303 |
| 18/09/20 | 565.00 | 580.00 | 565.00 | 572.50 | 1,040 |
| 17/09/20 | 565.00 | 571.00 | 565.00 | 570.00 | 6,455 |
| 16/09/20 | 579.42 | 580.00 | 570.00 | 572.50 | 1,444 |
| 15/09/20 | 569.43 | 575.00 | 565.10 | 570.00 | 2,770 |
| 14/09/20 | 570.00 | 570.00 | 565.00 | 565.00 | 1,037 |
| 11/09/20 | 563.4625 | 565.00 | 553.75 | 562.50 | 28,426 |
| 10/09/20 | 563.50 | 565.00 | 540.00 | 550.00 | 2,771,649 |
| 09/09/20 | 560.00 | 560.00 | 558.775 | 560.00 | 364 |
|
|
||||
|
|
||||
|
|