Aberdeen Emerging Markets Investment Company (AEMC.L) Stock Price

528.00 ▼ -2.00 (-0.38%)
Open: 533.30 Vol: 8.56K Day's range: 524.00 - 533.30 Jan 16, 16:30 GMT
Loading chart ...
AEMC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 606.04▲ 606.43▼ 608.33▼ 529.20▼ 522.60▲
MA10 606.43▼ 609.62▼ 610.78▼ 525.30▲ 521.30▲
MA20 607.91▼ 611.21▼ 611.73▼ 521.95▲ 522.50▲
MA50 610.91▼ 611.73▼ 611.87▼ 519.86▲ 212.00▲
MA100 611.46▼ 611.42▼ 609.58▼ 460.21▲ 108.10▲
MA200 611.71▼ 608.72▼ 605.99▲ 232.37▲ 56.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.067▼ -0.860▼ -0.856▼ 0.747▲ -15.291▼
RSI 20.369▼ 25.881▼ 35.913▼ 56.277▲ 81.109▲
STOCH 0.000▼ 6.039▼ 20.916     79.918     64.633    
WILL %R -100.000▼ -100.000▼ -100.000▼ -29.907     -20.415▲
CCI -66.667     -105.742▼ -157.822▼ 76.829     143.740▲
Latest Filters Detected On AEMC.L
CDL $AEMC.L Dark Cloud Cover Candlestick Pattern Detected Set Alert
Aberdeen Emerging Markets Investment Company News
AEMC.L historical stock data
date open high low close volume
16/01/19 533.30 533.30 524.00 528.00 8,564
15/01/19 522.00 533.00 522.00 530.00 5,047
14/01/19 532.5724 532.5724 525.00 525.00 4,326
11/01/19 534.40 535.68 528.08 534.00 2,807
10/01/19 528.40 529.00 526.00 529.00 6,831
09/01/19 525.12 527.12 525.12 526.00 999
08/01/19 524.00 524.00 520.00 524.00 5,293
07/01/19 523.10 523.10 518.34 521.00 4,303
04/01/19 517.80 522.00 514.00 519.00 29,819
03/01/19 518.80 518.80 516.02 517.00 1,657
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.715
52wk High:550.00
Vol:8.56K
Avg Vol(3m):222.4K
1Y Chng:+12,531.58%
1M Chng:+1.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 244.05M