| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 604.70▼ | 604.80▼ | 604.90▼ | 603.70▲ | 596.90▲ |
| MA10 | 604.85▼ | 604.90▼ | 604.65▼ | 599.80▲ | 587.60▲ |
| MA20 | 604.92▼ | 604.60▼ | 605.40▼ | 597.56▲ | 573.17▲ |
| MA50 | 604.73▼ | 606.28▼ | 603.14▲ | 586.67▲ | 541.84▲ |
| MA100 | 604.55▼ | 601.90▲ | 600.00▲ | 569.91▲ | N/A |
| MA200 | 605.93▼ | 599.58▲ | 595.38▲ | 546.54▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.078▼ | 0.065▲ | -0.293▼ | 0.207▲ | N/A |
| RSI | 13.038▼ | 38.834▼ | 47.787▼ | 62.402▲ | N/A |
| STOCH | 0.000▼ | 16.667▼ | 58.333 | 70.630 | 79.661 |
| WILL %R | -100.000▼ | -50.000 | -75.000▼ | -30.189 | -14.545▲ |
| CCI | -155.556▼ | -119.559▼ | -14.141 | 76.087 | 142.925▲ |
|
Wednesday, August 02, 2017 07:44 AM
StockMarketWire.com - Aberdeen Emerging Markets has announced a first interim dividend for the year ending 31 October 2017 of 5p per share. The dividend payment date is 29 September, with the ex-dividend date being 31 August.
|
|
Tuesday, August 01, 2017 04:58 AM
Shares of Aberdeen Emerging Markets Invstmt Co Ltd (LON:AEMC) last traded at 597.6, representing a move of 0.65%, or 3.89 per share, on volume of 1,204 shares. After opening the trading day at 596.5, shares of Aberdeen Emerging Markets Invstmt Co Ltd ...
|
|
Friday, July 21, 2017 11:31 AM
At 2:05pm: (LON:AEMC) Aberdeen Emerging Markets Investment Company Limited share price was +0.25p at 588.5p Story provided by StockMarketWire.com
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/17 | 604.50 | 604.50 | 604.50 | 604.50 | 1,000 |
| 18/08/17 | 606.00 | 606.00 | 604.00 | 604.00 | 2,302 |
| 17/08/17 | 612.50 | 612.50 | 604.50 | 604.50 | 5,105 |
| 16/08/17 | 603.50 | 611.00 | 603.50 | 605.50 | 7,319 |
| 15/08/17 | 600.00 | 600.00 | 600.00 | 600.00 | 7,462 |
| 14/08/17 | 593.00 | 595.50 | 593.00 | 595.50 | 4,340 |
| 11/08/17 | 586.50 | 586.50 | 586.00 | 586.00 | 3,000 |
| 10/08/17 | 596.00 | 596.00 | 588.00 | 595.00 | 11,561 |
| 09/08/17 | 600.00 | 600.00 | 600.00 | 600.00 | 3,032 |
| 08/08/17 | 602.00 | 603.00 | 602.00 | 603.00 | 9,265 |
|
|
||||
|
|
||||
|
|
||||
|
|