| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 717.00▼ | 715.25▼ |
| MA10 | N/A | N/A | N/A | 718.53▼ | 719.03▼ |
| MA20 | N/A | N/A | N/A | 717.79▼ | 722.47▼ |
| MA50 | N/A | N/A | N/A | 718.91▼ | 709.60▲ |
| MA100 | N/A | N/A | N/A | 720.48▼ | 629.08▲ |
| MA200 | N/A | N/A | N/A | 715.97▼ | 493.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.458▼ | -3.149▼ |
| RSI | N/A | N/A | N/A | 44.177▼ | 49.023▼ |
| STOCH | N/A | N/A | N/A | 38.084 | 45.984 |
| WILL %R | N/A | N/A | N/A | -70.588 | -63.158 |
| CCI | N/A | N/A | N/A | -139.613▼ | -23.950 |
|
Wednesday, October 13, 2021 05:00 PM
You can take no action and receive new Aberdeen Emerging Markets Investment Company (AEMC) shares or elect to receive cash in place of your holding. Please note Aberdeen Emerging Markets ...
|
|
Thursday, September 30, 2021 05:01 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
|
Monday, September 13, 2021 05:38 PM
To achieve consistent returns in excess of the MSCI Emerging Markets Net Total Return Index through investing in a portfolio of funds and products which give a diversified exposure to developing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/21 | 712.00 | 712.00 | 708.00 | 712.00 | 17,549 |
| 20/10/21 | 713.8964 | 728.00 | 713.8964 | 715.00 | 7,760 |
| 19/10/21 | 736.00 | 736.00 | 710.00 | 714.00 | 2,418 |
| 18/10/21 | 712.4092 | 734.00 | 710.00 | 720.00 | 20,190 |
| 15/10/21 | 712.00 | 728.00 | 712.00 | 724.00 | 6,547 |
| 14/10/21 | 714.00 | 727.00 | 710.00 | 724.00 | 15,204 |
| 13/10/21 | 714.00 | 722.00 | 714.00 | 722.00 | 3,991 |
| 12/10/21 | 712.2493 | 728.80 | 712.2078 | 722.00 | 20,145 |
| 11/10/21 | 712.27 | 733.84 | 710.00 | 720.00 | 14,030 |
| 08/10/21 | 712.26 | 712.26 | 712.26 | 712.26 | 453 |
|
|
||||
|
|
||||
|
|