| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 564.37▲ | 534.50▲ |
| MA10 | N/A | N/A | N/A | 553.10▲ | 513.00▲ |
| MA20 | N/A | N/A | N/A | 539.64▲ | 499.35▲ |
| MA50 | N/A | N/A | N/A | 513.89▲ | 550.50▲ |
| MA100 | N/A | N/A | N/A | 511.42▲ | 534.34▲ |
| MA200 | N/A | N/A | N/A | 550.61▲ | 269.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 1.975▲ | 10.960▲ |
| RSI | N/A | N/A | N/A | 71.319▲ | 61.425▲ |
| STOCH | N/A | N/A | N/A | 82.201▲ | 84.928▲ |
| WILL %R | N/A | N/A | N/A | -11.111▲ | -4.259▲ |
| CCI | N/A | N/A | N/A | 112.292▲ | 164.563▲ |
|
Friday, June 26, 2020 02:08 AM
The Aberdeen Emerging Markets Investment (LON:AEMC) share price has risen by 5.82% over the past month and it’s currently trading at 532.5. For investors considering whether to buy, hold or sell the ...
|
|
Tuesday, June 09, 2020 05:00 PM
The Aberdeen Emerging Markets Investment (LON:AEMC) share price has risen by 8.65% over the past month and it’s currently trading at 522.5. For investors considering whether to buy, hold or sell the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/20 | 568.05 | 570.00 | 565.00 | 565.00 | 3,163 |
| 09/07/20 | 557.40 | 565.00 | 557.40 | 565.00 | 1,967 |
| 08/07/20 | 553.1001 | 567.40 | 553.1001 | 562.50 | 5,906 |
| 07/07/20 | 563.70 | 564.35 | 563.70 | 564.35 | 1,134 |
| 06/07/20 | 555.00 | 569.43 | 555.00 | 565.00 | 2,065 |
| 03/07/20 | 537.971 | 549.1668 | 537.971 | 542.50 | 4,278 |
| 02/07/20 | 555.80 | 555.80 | 542.9335 | 542.9335 | 3,766 |
| 01/07/20 | 545.00 | 545.00 | 538.465 | 540.00 | 13,999 |
| 30/06/20 | 535.8125 | 545.00 | 535.8125 | 545.00 | 16,847 |
| 29/06/20 | 534.175 | 538.7375 | 532.475 | 538.7375 | 35,554 |
|
|
||||
|
|
||||
|
|