Aberdeen Emerging Markets Investment Company (AEMC.L) Stock Price

630.00 ▼ -2.243 (-0.35%)
Open: 630.00 Vol: 21.78K Day's range: 629.50 - 633.99 Feb 21, 16:30 GMT
Loading chart ...
AEMC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 629.88▲ 629.96▲ 630.54▼ 629.65▲ 632.99▼
MA10 629.84▲ 630.83▼ 631.49▼ 626.06▲ 633.75▼
MA20 629.90▲ 631.18▼ 630.79▼ 634.69▼ 630.72▼
MA50 631.24▼ 629.44▲ 627.54▲ 632.96▼ 598.20▲
MA100 630.86▼ 626.88▲ 627.05▲ 629.71▲ N/A    
MA200 628.48▲ 630.29▼ 638.27▼ 608.37▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.082▲ -0.370▼ -0.335▼ -0.369▼ N/A    
RSI 43.876▼ 47.431▼ 50.593▲ 45.630▼ N/A    
STOCH 33.333     25.204     51.059     61.109     56.730    
WILL %R 0.000▲ -88.864▼ -66.611     -57.432     -58.824    
CCI 129.630▲ -75.877     -88.405     45.257     -5.601    
Latest Filters Detected On AEMC.L
CDL $AEMC.L Doji Candlestick Pattern Detected Set Alert
Aberdeen Emerging Markets Investment Company News
AEMC.L historical stock data
date open high low close volume
21/02/18 630.00 633.99 629.50 630.00 21,784
20/02/18 630.00 632.488 628.00 632.243 24,931
19/02/18 628.00 629.99 622.80 629.99 10,946
16/02/18 628.00 630.00 620.00 628.00 10,899
15/02/18 626.00 629.99 625.99 628.00 25,900
14/02/18 626.00 626.00 618.00 624.00 35,868
13/02/18 624.00 624.00 621.94 621.94 6,409
12/02/18 624.00 624.00 616.88 620.00 12,341
09/02/18 622.00 622.00 614.88 620.44 3,176
08/02/18 634.00 636.74 626.00 626.00 20,143
Quote Details
Bid:626.00
Ask:630.00
52wk Low:533.50
52wk High:660.00
Vol:21.78K
Avg Vol(3m):339.4K
1Y Chng:+16.45%
1M Chng:-2.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 280.49M