Aberdeen Emerging Markets Investment Company (AEMC.L) Share Price

705.00 ▲ +2.50 (+0.36%)
Open: 707.85 Vol: 3.57K Day's range: 700.00 - 720.00 Mar 03, 16:30 GMT
Loading chart ...
AEMC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     703.50▲ 724.50▼
MA10 N/A     N/A     N/A     715.75▼ 718.25▼
MA20 N/A     N/A     N/A     728.88▼ 684.94▲
MA50 N/A     N/A     N/A     719.65▼ 590.50▲
MA100 N/A     N/A     N/A     677.79▲ 585.02▲
MA200 N/A     N/A     N/A     612.75▲ 376.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -5.238▼ -2.618▼
RSI N/A     N/A     N/A     39.917▼ 60.625▲
STOCH N/A     N/A     N/A     11.262▼ 55.785    
WILL %R N/A     N/A     N/A     -87.500▼ -53.846    
CCI N/A     N/A     N/A     -80.732     -0.676    
Latest Filters Detected On AEMC.L
BREAK $AEMC.L Price Breaks 10 Days High Set Alert
MA $AEMC.L Price Crossed Above MA(7) Set Alert
RSI $AEMC.L RSI(14) Crossed Above 70 Set Alert
Aberdeen Emerging Markets Investment Company News
Monday, February 22, 2021 11:41 PM
Financial assets have been valued on a fair value basis using bid prices or, if more appropriate, a last trade basis and debt (net of cash held) is valued at par. In addition, investments in ...
Thursday, February 18, 2021 08:26 PM
I am pleased to report that over the year to 31 October 2020 the Company's net asset value ("NAV") total return per Ordinary share was 8.9%. This compares favourably with a total return of 8.2% from ...
AEMC.L historical stock data
date open high low close volume
03/03/21 707.85 720.00 700.00 705.00 3,569
02/03/21 715.00 715.00 701.00 702.50 30,984
01/03/21 725.00 725.00 706.125 707.50 13,412
26/02/21 725.00 725.00 695.00 697.50 6,295
25/02/21 710.50 713.7375 700.00 705.00 10,245
24/02/21 750.00 750.00 697.10 707.50 22,551
23/02/21 743.45 743.45 720.00 720.00 8,859
22/02/21 765.00 765.00 720.00 722.50 10,013
19/02/21 731.46 755.00 729.694 745.00 8,533
18/02/21 770.00 770.00 745.00 745.00 15,145
Quote Details
52wk Low:420.048
52wk High:775.00
Vol:3.57K
Avg Vol(3m):171.3K
1Y Chng:+57.19%
1M Chng:-2.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 324.05M