| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 605.20▲ | 599.20▲ |
| MA10 | N/A | N/A | N/A | 592.30▲ | 586.50▲ |
| MA20 | N/A | N/A | N/A | 582.90▲ | 580.05▲ |
| MA50 | N/A | N/A | N/A | 587.68▲ | 577.66▲ |
| MA100 | N/A | N/A | N/A | 587.41▲ | 405.50▲ |
| MA200 | N/A | N/A | N/A | 564.05▲ | 204.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 4.770▲ | 3.215▲ |
| RSI | N/A | N/A | N/A | 69.186▲ | 69.306▲ |
| STOCH | N/A | N/A | N/A | 91.353▲ | 74.400 |
| WILL %R | N/A | N/A | N/A | -4.687▲ | -4.687▲ |
| CCI | N/A | N/A | N/A | 156.001▲ | 204.080▲ |
|
Thursday, January 16, 2020 04:25 AM
Aberdeen Emerging Markets Invstmt Co Ltd (LON:AEMC) hit a new 52-week high during trading on Tuesday . The stock traded as high as GBX 624 ($8.21) and last traded at GBX 621 ($8.17), with a volume of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/20 | 613.8333 | 624.00 | 613.8333 | 621.00 | 32,249 |
| 07/01/20 | 602.00 | 602.56 | 598.60 | 601.00 | 19,809 |
| 03/01/20 | 597.20 | 606.00 | 597.20 | 600.00 | 11,277 |
| 02/01/20 | 602.00 | 605.00 | 602.00 | 605.00 | 9,443 |
| 31/12/19 | 594.24 | 599.00 | 594.24 | 599.00 | 750 |
| 30/12/19 | 602.44 | 602.44 | 595.90 | 596.00 | 12,867 |
| 24/12/19 | 590.88 | 595.00 | 590.88 | 595.00 | 5,174 |
| 17/12/19 | 581.4799 | 584.00 | 574.20 | 579.00 | 14,714 |
| 10/12/19 | 566.1999 | 566.1999 | 560.00 | 562.00 | 4,805 |
| 03/12/19 | 574.00 | 574.00 | 563.90 | 565.00 | 4,648 |
|
|
||||
|
|
||||
|
|