Aberdeen Emerging Markets Investment Company (AEMC.L) Stock Price

578.00 ▼ -2.00 (-0.34%)
Open: 575.92 Vol: 5.62K Day's range: 575.92 - 590.00 Sep 17, 16:30 BST
Loading chart ...
AEMC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     576.60▲ 576.60▲
MA10 N/A     N/A     N/A     580.30▼ 586.90▼
MA20 N/A     N/A     N/A     589.70▼ 585.90▼
MA50 N/A     N/A     N/A     597.26▼ 557.24▲
MA100 N/A     N/A     N/A     585.17▼ 307.56▲
MA200 N/A     N/A     N/A     555.61▲ 155.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.249▼ -7.538▼
RSI N/A     N/A     N/A     38.211▼ 55.321▲
STOCH N/A     N/A     N/A     18.063▼ 11.999▼
WILL %R N/A     N/A     N/A     -75.188▼ -86.420▼
CCI N/A     N/A     N/A     -31.941     -62.211    
Latest Filters Detected On AEMC.L
MA $AEMC.L Price Crossed Above MA(7) Set Alert
Aberdeen Emerging Markets Investment Company News
AEMC.L historical stock data
date open high low close volume
17/09/19 575.92 590.00 575.92 578.00 5,621
10/09/19 575.92 587.44 575.92 580.00 1,508
03/09/19 582.80 582.80 573.98 578.00 2,566
28/08/19 571.40 582.00 571.40 575.00 3,436
23/08/19 584.00 587.76 572.00 572.00 17,876
20/08/19 584.36 586.00 578.00 578.00 7,006
14/08/19 586.00 586.36 578.00 582.00 12,712
13/08/19 589.00 594.00 582.00 586.00 14,726
12/08/19 591.32 596.00 585.56 589.00 5,530
09/08/19 596.00 596.00 585.00 585.00 267
Quote Details
52wk Low:5.451
52wk High:620.00
Vol:5.62K
Avg Vol(3m):116.9K
1Y Chng:+9,118.50%
1M Chng:-5.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 265.68M