Aberdeen Emerging Markets Investment Company (AEMC.L) Share Price

447.00 ▼ -5.00 (-1.11%)
Open: 457.96 Vol: 24.99K Day's range: 442.225 - 457.96 Apr 03, 16:30 BST
Loading chart ...
AEMC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     449.70▼ 477.00▼
MA10 N/A     N/A     N/A     449.15▼ 533.60▼
MA20 N/A     N/A     N/A     476.80▼ 562.05▼
MA50 N/A     N/A     N/A     548.90▼ 574.26▼
MA100 N/A     N/A     N/A     569.00▼ 464.62▼
MA200 N/A     N/A     N/A     566.85▼ 234.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     2.103▲ -18.849▼
RSI N/A     N/A     N/A     33.311▼ 26.174▼
STOCH N/A     N/A     N/A     56.308     9.411▼
WILL %R N/A     N/A     N/A     -60.336     -87.284▼
CCI N/A     N/A     N/A     -38.735     -137.225▼
Latest Filters Detected On AEMC.L
BREAK $AEMC.L Price Breaks 10 Days Low Set Alert
BREAK $AEMC.L Price Breaks 20 Days Low Set Alert
Aberdeen Emerging Markets Investment Company News
AEMC.L historical stock data
date open high low close volume
03/04/20 457.96 457.96 442.225 447.00 24,988
02/04/20 460.00 460.00 446.00 452.00 24,646
01/04/20 460.00 460.00 450.00 450.00 4,738
31/03/20 451.68 463.52 450.685 461.50 9,597
30/03/20 460.00 461.00 438.00 438.00 5,498
27/03/20 449.00 465.62 447.00 450.00 54,555
26/03/20 468.00 468.00 452.00 452.00 70,690
25/03/20 457.9575 466.96 451.04 457.00 15,000
24/03/20 431.225 456.00 431.225 447.00 12,424
23/03/20 435.00 448.00 420.0475 437.00 12,151
Quote Details
52wk Low:420.048
52wk High:632.00
Vol:24.99K
Avg Vol(3m):242.9K
1Y Chng:-16.14%
1M Chng:-25.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 205.46M