Aberdeen Emerging Markets Investment Company (AEMC.L) Stock Price

564.00 ▼ -10.00 (-1.74%)
Open: 569.80 Vol: 29.22K Day's range: 556.2015 - 569.80 May 24, 16:30 BST
Loading chart ...
AEMC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 606.04▲ 606.43▼ 608.33▼ 574.60▼ 580.60▼
MA10 606.43▼ 609.62▼ 610.78▼ 578.90▼ 574.60▼
MA20 607.91▼ 611.21▼ 611.73▼ 581.70▼ 558.50▲
MA50 610.91▼ 611.73▼ 611.87▼ 570.11▼ 412.62▲
MA100 611.46▼ 611.42▼ 609.58▼ 548.74▲ 208.40▲
MA200 611.71▼ 608.72▼ 605.99▲ 463.24▲ 106.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.067▼ -0.860▼ -0.856▼ -2.824▼ -9.895▼
RSI 20.369▼ 25.881▼ 35.913▼ 39.234▼ 68.035▲
STOCH 0.000▼ 6.039▼ 20.916     37.999     88.292▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -75.475▼ -4.120▲
CCI -66.667     -105.742▼ -157.822▼ -278.378▼ 39.869    
Latest Filters Detected On AEMC.L
BREAK $AEMC.L Price Breaks 10 Days Low Set Alert
BREAK $AEMC.L Price Breaks 20 Days Low Set Alert
MA $AEMC.L Price Crossed Below MA(50) Set Alert
Aberdeen Emerging Markets Investment Company News
AEMC.L historical stock data
date open high low close volume
24/05/19 569.80 569.80 556.2015 564.00 29,221
23/05/19 570.00 574.00 570.00 574.00 942
22/05/19 580.80 588.00 580.00 580.00 1,791
21/05/19 576.38 586.00 576.38 578.00 3,594
20/05/19 578.00 581.70 574.00 577.00 10,769
17/05/19 580.00 582.00 580.00 582.00 89
16/05/19 580.00 588.00 580.00 588.00 3,789
15/05/19 578.04 585.00 578.04 585.00 730
14/05/19 578.86 581.00 578.86 581.00 1,045
13/05/19 576.56 580.04 572.00 580.00 5,204
Quote Details
52wk Low:3.93
52wk High:588.00
Vol:29.22K
Avg Vol(3m):199.5K
1Y Chng:+13,774.54%
1M Chng:-0.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 263.84M