Aberdeen Emerging Markets Investment Company (AEMC.L) Stock Price

543.00 ▼ -3.50 (-0.64%)
Open: 543.00 Vol: 1.02K Day's range: 543.00 - 544.50 Apr 27, 16:30 BST
Loading chart ...
AEMC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 543.85▼ 545.55▼ 546.40▼ 544.30▼ 545.20▼
MA10 545.55▼ 546.40▼ 545.92▼ 544.20▼ 543.30▼
MA20 546.40▼ 545.58▼ 546.24▼ 545.42▼ 532.67▲
MA50 545.93▼ 545.11▼ 543.41▼ 541.58▲ N/A    
MA100 546.65▼ 545.00▼ 546.94▼ 526.57▲ N/A    
MA200 544.94▼ 546.30▼ 544.97▼ 508.84▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.587▼ -0.362▼ -0.150▼ -0.544▼ N/A    
RSI 7.957▼ 32.058▼ 40.948▼ 49.208▼ N/A    
STOCH 0.000▼ 66.667     83.333▲ 41.759     66.532    
WILL %R -100.000▼ -100.000▼ -100.000▼ -58.824     -32.787    
CCI -116.667▼ -170.825▼ -36.745     -52.577     58.797    
Latest Filters Detected On AEMC.L
RSI $AEMC.L RSI(14) Crossed Below 50 Set Alert
MA $AEMC.L Price Crossed Below MA(26) Set Alert
CDL $AEMC.L Doji Candlestick Pattern Detected Set Alert
Aberdeen Emerging Markets Investment Company News
Friday, March 24, 2017 01:59 AM
Adequate balance sheet and fair value. The Snowflake is generated from 30 checks in 5 different areas, read more below. Is SPDR Series Trust - SPDR S&P 500 Value ETF undervalued based on future cash flows and its price relative to the stock market? Value ...
Thursday, March 02, 2017 02:06 AM
TR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES(i) ----- 1. Identity of the issuer or Aberdeen Emerging Markets the underlying issuer Investment of existing shares to which ...
Monday, February 27, 2017 04:00 PM
AJ Bell includes AJ Bell Holdings Limited and its wholly owned subsidiaries. AJ Bell Management Limited and AJ Bell Securities Limited are authorised and regulated by the Financial Conduct Authority. All companies are registered in England and Wales at ...
AEMC.L historical stock data
date open high low close volume
27/04/17 543.00 544.50 543.00 543.00 1,016
26/04/17 544.50 546.50 543.00 546.50 3,523
25/04/17 547.00 549.50 547.00 549.50 4,634
24/04/17 541.50 545.00 541.50 545.00 12,325
20/04/17 537.50 542.4763 537.50 537.50 6,430
19/04/17 536.00 540.75 536.00 536.00 1,234
18/04/17 546.00 549.50 539.00 539.00 6,007
13/04/17 552.00 552.00 549.50 552.00 3,695
12/04/17 550.00 552.00 547.00 547.00 7,723
11/04/17 552.00 552.00 546.50 546.50 41,655
Quote Details
Bid:542.50
Ask:545.00
52wk Low:388.75
52wk High:553.00
Vol:1.02K
Avg Vol(3m):398.9K
1Y Chng:+0.00%
1M Chng:-0.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 280.49M