Aberdeen Emerging Markets Investment Company (AEMC.L) Stock Price

533.00 ▼ -4.00 (-0.74%)
Open: 533.00 Vol: 230 Day's range: 533.00 - 539.00 Jan 18, 13:02 GMT
Loading chart ...
AEMC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 533.00     533.00     533.00     532.75▲ 520.05▲
MA10 533.00     533.80▼ 534.45▼ 528.92▲ 507.93▲
MA20 534.30▼ 534.23▼ 533.58▼ 516.13▲ 509.21▲
MA50 533.48▼ 532.34▲ 531.39▲ 509.59▲ N/A    
MA100 531.82▲ 527.98▲ 520.63▲ 506.61▲ N/A    
MA200 524.74▲ 514.15▲ 508.39▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.230▼ -0.401▼ -0.474▼ N/A     N/A    
RSI 39.527▼ 47.035▼ 51.422▲ N/A     N/A    
STOCH 0.000▼ 0.000▼ 0.000▼ 84.366▲ 54.168    
WILL %R -100.000▼ -100.000▼ -100.000▼ -17.143▲ -29.134    
CCI -38.889     -58.333     -59.336     86.154     84.791    
Latest Filters Detected On AEMC.L
CDL $AEMC.L Doji Candlestick Pattern Detected Set Alert
Aberdeen Emerging Markets Investment Company News
Wednesday, January 04, 2017 06:22 PM
AJ Bell includes AJ Bell Holdings Limited and its wholly owned subsidiaries. AJ Bell Management Limited and AJ Bell Securities Limited are authorised and regulated by the Financial Conduct Authority. All companies are registered in England and Wales at ...
Tuesday, November 29, 2016 09:21 PM
On 30 November 2016, the Company purchased in the market 20,000 ordinary shares at 498.0 pence per share. These shares will be held in treasury. Following the transaction, the Company's share capital comprises: 51,708,179 issued ordinary shares (excluding ...
Tuesday, January 28, 2003 04:00 PM
making) any specific investment decision. Master Investor Magazine Ltd. does not accept any liability for any loss suffered by any user as a result of any such decision. Please note that the prices of shares, spreadbets and CFDs can rise and fall sharply ...
AEMC.L historical stock data
date open high low close volume
18/01/17 533.00 539.00 533.00 533.00 230
17/01/17 535.50 537.25 531.00 537.00 21,829
16/01/17 533.00 534.875 532.00 532.00 4,030
13/01/17 534.00 534.00 529.3252 530.00 6,037
12/01/17 530.00 531.75 530.00 531.75 150,000
11/01/17 530.50 534.00 528.50 529.00 15,983
10/01/17 528.00 531.60 528.00 530.00 6,279
09/01/17 523.00 530.00 523.00 526.00 8,140
06/01/17 522.00 523.00 522.00 522.00 3,498
04/01/17 523.00 523.00 518.50 518.50 245
Quote Details
Bid:535.00
Ask:538.50
52wk Low:388.75
52wk High:551.50
Vol:230
Avg Vol(3m):196.1K
1Y Chng:+0.00%
1M Chng:+7.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 258.50M