Aberdeen Emerging Markets Investment Company (AEMC.L) Stock Price

558.00 ▼ -3.00 (-0.53%)
Open: 556.60 Vol: 114.72K Day's range: 556.60 - 566.00 Aug 20, 16:30 BST
Loading chart ...
AEMC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 606.04▲ 606.43▼ 608.33▼ 562.80▼ 571.20▼
MA10 606.43▼ 609.62▼ 610.78▼ 570.80▼ 581.30▼
MA20 607.91▼ 611.21▼ 611.73▼ 574.85▼ 594.79▼
MA50 610.91▼ 611.73▼ 611.87▼ 587.19▼ 611.06▼
MA100 611.46▼ 611.42▼ 609.58▼ 600.95▼ 571.82▼
MA200 611.71▼ 608.72▼ 605.99▲ 614.15▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.067▼ -0.860▼ -0.856▼ -1.457▼ N/A    
RSI 20.369▼ 25.881▼ 35.913▼ 29.736▼ N/A    
STOCH 0.000▼ 6.039▼ 20.916     13.027▼ 12.624▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.449▼ -98.542▼
CCI -66.667     -105.742▼ -157.822▼ -131.933▼ -119.577▼
Latest Filters Detected On AEMC.L
RSI $AEMC.L RSI(14) Crossed Below 30 Set Alert
Aberdeen Emerging Markets Investment Company News
Friday, May 25, 2018 07:38 AM
The NAV per ordinary share figure is based on 46,047,096 ordinary shares (excluding shares held in treasury) in issue on the above date. Quoted investments in the Company's portfolio have been valued ...
Tuesday, July 25, 2017 01:32 AM
StockMarketWire.com - Aberdeen Emerging Markets Investment Co has announced a change to its management fee and the introduction of a revised dividend policy. It said these measures were being implemen...
AEMC.L historical stock data
date open high low close volume
20/08/18 556.60 566.00 556.60 558.00 114,720
17/08/18 566.00 566.00 558.30 561.00 4,738
16/08/18 562.20 566.00 562.08 564.00 10,992
15/08/18 571.12 574.00 558.00 560.00 8,572
14/08/18 568.24 574.829 568.24 571.00 54,419
13/08/18 568.36 578.00 568.00 572.00 4,932
10/08/18 583.08 585.08 574.18 577.00 3,756
08/08/18 580.00 587.364 580.00 582.00 17,120
07/08/18 579.60 584.00 578.00 582.00 53,619
06/08/18 578.96 581.00 578.96 581.00 1,657
Quote Details
Bid:0.00
Ask:0.00
52wk Low:556.60
52wk High:660.00
Vol:114.72K
Avg Vol(3m):231K
1Y Chng:-4.21%
1M Chng:-3.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 256.94M