Aberdeen Emerging Markets Investment Company (AEMC.L) Stock Price

627.00 +0.00 (+0.00%)
Open: 625.00 Vol: 2.07K Day's range: 626.075 - 633.00 Oct 19, 16:30 BST
Loading chart ...
AEMC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 627.00     627.00     627.00     625.40▲ 613.55▲
MA10 627.00     627.00     627.00     621.17▲ 610.92▲
MA20 627.00     627.00     626.30▲ 611.19▲ 596.49▲
MA50 626.32▲ 625.50▲ 624.05▲ 608.54▲ 557.26▲
MA100 625.11▲ 622.59▲ 616.33▲ 595.32▲ N/A    
MA200 621.85▲ 613.16▲ 609.15▲ 566.19▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.059▼ -0.107▼ -0.157▼ 2.007▲ N/A    
RSI 96.575▲ 89.447▲ 92.269▲ 73.286▲ N/A    
STOCH 0.000▼ 0.000▼ 16.667▼ 89.818▲ 63.437    
WILL %R 0.000▲ 0.000▲ 0.000▲ -17.647▲ -11.881▲
CCI 0.000     0.000     35.897     100.985▲ 156.499▲
Latest Filters Detected On AEMC.L
RSI&STOCH $AEMC.L Overbought RSI + Stochastic Set Alert
RSI $AEMC.L RSI(14) Crossed Above 70 Set Alert
BREAK $AEMC.L Price Breaks 30 Days High Set Alert
BREAK $AEMC.L Price Breaks 20 Days High Set Alert
BREAK $AEMC.L Price Breaks 10 Days High Set Alert
CDL $AEMC.L Doji Star Candlestick Pattern Detected Set Alert
CDL $AEMC.L Doji Candlestick Pattern Detected Set Alert
Aberdeen Emerging Markets Investment Company News
Sunday, October 08, 2017 05:58 AM
Shares of Aberdeen Emerging Markets Invstmt Co Ltd (LON:AEMC) last traded at 616, representing a move of 0.37%, or 2.25 per share, on volume of 1,174 shares. After opening the trading day at 615.5, shares of Aberdeen Emerging Markets Invstmt Co Ltd traded ...
Wednesday, August 02, 2017 07:44 AM
StockMarketWire.com - Aberdeen Emerging Markets has announced a first interim dividend for the year ending 31 October 2017 of 5p per share. The dividend payment date is 29 September, with the ex-dividend date being 31 August.
AEMC.L historical stock data
date open high low close volume
19/10/17 625.00 633.00 626.075 627.00 2,072
18/10/17 625.00 628.50 627.00 627.00 1,200
17/10/17 625.00 628.00 625.00 625.00 7,329
16/10/17 624.00 626.6095 623.99 625.00 15,876
13/10/17 623.00 623.00 623.00 623.00 6,508
12/10/17 619.00 622.50 622.50 622.50 4,040
10/10/17 619.00 618.25 618.25 618.25 3,912
09/10/17 619.00 619.50 613.00 613.00 3,301
06/10/17 615.50 616.00 615.50 616.00 1,174
05/10/17 615.00 615.00 615.00 615.00 66
Quote Details
Bid:624.50
Ask:633.00
52wk Low:488.00
52wk High:633.00
Vol:2.07K
Avg Vol(3m):109.3K
1Y Chng:+17.53%
1M Chng:+2.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 280.49M