Aberdeen Emerging Markets Investment Company (AEMC.L) Stock Price

612.00 +0.00 (+0.00%)
Open: 610.00 Vol: 145.27K Day's range: 610.00 - 615.00 Dec 08, 16:30 GMT
Loading chart ...
AEMC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 612.00▲ 612.00▲ 613.30▼ 616.35▼ 628.65▼
MA10 612.20▼ 612.92▼ 613.15▼ 620.03▼ 628.10▼
MA20 612.31▼ 612.85▼ 614.84▼ 627.67▼ 615.01▼
MA50 612.50▼ 616.22▼ 618.09▼ 626.46▼ 576.04▲
MA100 615.24▼ 620.62▼ 624.55▼ 614.42▼ N/A    
MA200 620.61▼ 627.35▼ 630.31▼ 585.83▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.076▲ 0.022▲ -2.446▼ N/A    
RSI 46.926▼ 42.867▼ 35.028▼ 31.040▼ N/A    
STOCH 33.333     37.353     71.667     9.508▼ 67.307    
WILL %R -71.429     -60.000     -60.000     -92.727▼ -67.816    
CCI -19.929     -37.158     -83.561     -120.871▼ -31.090    
Latest Filters Detected On AEMC.L
BREAK $AEMC.L Price Breaks 30 Days Low Set Alert
BREAK $AEMC.L Price Breaks 20 Days Low Set Alert
BREAK $AEMC.L Price Breaks 10 Days Low Set Alert
Aberdeen Emerging Markets Investment Company News
Tuesday, July 25, 2017 03:28 AM
StockMarketWire.com - Aberdeen Emerging Markets Investment Co has announced a change to its management fee and the introduction of a revised dividend policy. It said these measures were being implemented by the board in recognition of current trends within ...
AEMC.L historical stock data
date open high low close volume
08/12/17 610.00 615.00 610.00 612.00 145,273
07/12/17 614.00 616.50 612.00 612.00 27,271
06/12/17 617.00 620.00 616.00 616.00 55,275
05/12/17 617.00 624.00 617.00 620.75 2,141
04/12/17 621.00 621.00 621.00 621.00 1,644
01/12/17 620.00 620.00 620.00 620.00 2,228
30/11/17 621.00 625.085 618.00 618.00 5,694
29/11/17 629.00 633.00 626.00 626.00 69,067
28/11/17 627.00 629.00 627.00 628.00 23,547
27/11/17 632.00 632.00 625.75 626.50 8,591
Quote Details
Bid:612.00
Ask:613.00
52wk Low:490.00
52wk High:643.607
Vol:145.27K
Avg Vol(3m):204.9K
1Y Chng:+23.51%
1M Chng:-2.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 280.49M