| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 583.00 | 583.00 | 583.00 | 579.60▲ | 575.90▲ |
| MA10 | 583.00 | 583.00 | 582.50▲ | 578.90▲ | 561.85▲ |
| MA20 | 583.00 | 581.80▲ | 580.35▲ | 574.94▲ | 552.04▲ |
| MA50 | 582.14▲ | 580.05▲ | 579.26▲ | 559.95▲ | 521.71▲ |
| MA100 | 579.73▲ | 578.83▲ | 577.97▲ | 548.34▲ | N/A |
| MA200 | 579.81▲ | 576.69▲ | 568.67▲ | 526.97▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.087▼ | -0.001▼ | 0.273▲ | -0.200▼ | N/A |
| RSI | 97.958▲ | 81.697▲ | 70.474▲ | 68.412▲ | N/A |
| STOCH | 0.000▼ | 50.000 | 100.000▲ | 58.333 | 82.832▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -7.477▲ |
| CCI | 0.000 | 42.424 | 61.219 | 184.501▲ | 119.574▲ |
| CDL | $AEMC.L Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 15, 2017 06:00 PM
Fund prices are updated every weekday after the close of trading and before 11 p.m. wherever possible. All figures are as at Last Close, on a cum income basis with debt valued at fair and in traded currency unless otherwise stated (we do not fair value ...
|
|
Wednesday, June 14, 2017 08:45 PM
Aberdeen Emerging Markets Investment Company Limited (the "Company") announces that the unaudited monthly portfolio listing of the Company, as at 31 May 2017, is now available on the Company's website at www.aberdeenemergingmarkets.co.uk. Financial assets ...
|
|
Thursday, May 11, 2017 06:00 PM
Aberdeen Emerging Markets Investment Co. Ltd. operates as a closed-end investment fund/investment trust.Its investment objective is to achieve consistent returns for shareholders in excess of the MSCI emerging markets net total return index in sterling ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/17 | 583.00 | 583.00 | 583.00 | 583.00 | 6,446 |
| 21/06/17 | 582.00 | 582.00 | 582.00 | 582.00 | 3,400 |
| 20/06/17 | 579.00 | 580.00 | 579.00 | 580.00 | 2,000 |
| 19/06/17 | 578.00 | 578.00 | 577.00 | 577.00 | 7,748 |
| 15/06/17 | 576.50 | 577.875 | 576.00 | 576.00 | 3,034 |
| 14/06/17 | 579.50 | 583.00 | 578.625 | 580.00 | 6,687 |
| 13/06/17 | 579.50 | 579.50 | 577.25 | 579.50 | 10,109 |
| 12/06/17 | 578.50 | 579.50 | 576.75 | 579.50 | 2,534 |
| 09/06/17 | 578.50 | 582.00 | 577.00 | 577.00 | 34,744 |
| 08/06/17 | 577.00 | 577.00 | 575.00 | 575.00 | 4,160 |
|
|
||||
|
|
||||
|
|
||||
|
|