Aberdeen Emerging Markets Investment Company (AEMC.L) Stock Price

604.50 ▲ +0.50 (+0.08%)
Open: 604.50 Vol: 1K Day's range: 604.50 - 604.50 Aug 21, 16:30 BST
Loading chart ...
AEMC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 604.70▼ 604.80▼ 604.90▼ 603.70▲ 596.90▲
MA10 604.85▼ 604.90▼ 604.65▼ 599.80▲ 587.60▲
MA20 604.92▼ 604.60▼ 605.40▼ 597.56▲ 573.17▲
MA50 604.73▼ 606.28▼ 603.14▲ 586.67▲ 541.84▲
MA100 604.55▼ 601.90▲ 600.00▲ 569.91▲ N/A    
MA200 605.93▼ 599.58▲ 595.38▲ 546.54▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.078▼ 0.065▲ -0.293▼ 0.207▲ N/A    
RSI 13.038▼ 38.834▼ 47.787▼ 62.402▲ N/A    
STOCH 0.000▼ 16.667▼ 58.333     70.630     79.661    
WILL %R -100.000▼ -50.000     -75.000▼ -30.189     -14.545▲
CCI -155.556▼ -119.559▼ -14.141     76.087     142.925▲
Latest Filters Detected On AEMC.L
CDL $AEMC.L Harami Candlestick Pattern Detected Set Alert
CDL $AEMC.L Doji Candlestick Pattern Detected Set Alert
Aberdeen Emerging Markets Investment Company News
Wednesday, August 02, 2017 07:44 AM
StockMarketWire.com - Aberdeen Emerging Markets has announced a first interim dividend for the year ending 31 October 2017 of 5p per share. The dividend payment date is 29 September, with the ex-dividend date being 31 August.
Tuesday, August 01, 2017 04:58 AM
Shares of Aberdeen Emerging Markets Invstmt Co Ltd (LON:AEMC) last traded at 597.6, representing a move of 0.65%, or 3.89 per share, on volume of 1,204 shares. After opening the trading day at 596.5, shares of Aberdeen Emerging Markets Invstmt Co Ltd ...
Friday, July 21, 2017 11:31 AM
At 2:05pm: (LON:AEMC) Aberdeen Emerging Markets Investment Company Limited share price was +0.25p at 588.5p Story provided by StockMarketWire.com
AEMC.L historical stock data
date open high low close volume
21/08/17 604.50 604.50 604.50 604.50 1,000
18/08/17 606.00 606.00 604.00 604.00 2,302
17/08/17 612.50 612.50 604.50 604.50 5,105
16/08/17 603.50 611.00 603.50 605.50 7,319
15/08/17 600.00 600.00 600.00 600.00 7,462
14/08/17 593.00 595.50 593.00 595.50 4,340
11/08/17 586.50 586.50 586.00 586.00 3,000
10/08/17 596.00 596.00 588.00 595.00 11,561
09/08/17 600.00 600.00 600.00 600.00 3,032
08/08/17 602.00 603.00 602.00 603.00 9,265
Quote Details
Bid:604.50
Ask:610.00
52wk Low:473.50
52wk High:612.50
Vol:1K
Avg Vol(3m):118.9K
1Y Chng:+24.38%
1M Chng:+5.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 280.49M