Aberdeen Emerging Markets Investment Company (AEMC.L) Stock Price

606.04 ▼ -7.52 (-1.23%)
Open: 612.00 Vol: 10.28K Day's range: 606.04 - 613.52 May 18, 16:29 BST
Loading chart ...
AEMC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 606.04▲ 606.43▼ 608.33▼ 610.24▼ 606.86▼
MA10 606.43▼ 609.62▼ 610.78▼ 610.48▼ 605.16▲
MA20 607.91▼ 611.21▼ 611.73▼ 606.25▼ 620.17▼
MA50 610.91▼ 611.73▼ 611.87▼ 607.31▼ 611.91▼
MA100 611.46▼ 611.42▼ 609.58▼ 621.41▼ 562.56▲
MA200 611.71▼ 608.72▼ 605.99▲ 618.97▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.067▼ -0.860▼ -0.856▼ 0.618▲ N/A    
RSI 20.369▼ 25.881▼ 35.913▼ 48.455▼ N/A    
STOCH 0.000▼ 6.039▼ 20.916     61.281     26.066    
WILL %R -100.000▼ -100.000▼ -100.000▼ -56.117     -72.319    
CCI -66.667     -105.742▼ -157.822▼ -10.897     -32.308    
Latest Filters Detected On AEMC.L
RSI $AEMC.L RSI(14) Crossed Below 50 Set Alert
MA $AEMC.L Price Crossed Below MA(50) Set Alert
MA $AEMC.L Price Crossed Below MA(13) Set Alert
MA $AEMC.L Price Crossed Below MA(7) Set Alert
Aberdeen Emerging Markets Investment Company News
AEMC.L historical stock data
date open high low close volume
18/05/18 612.00 613.52 606.04 606.04 10,282
17/05/18 612.00 617.00 610.70 613.56 2,319
16/05/18 611.90 613.224 611.00 612.00 5,628
15/05/18 608.00 617.00 600.48 608.00 7,600
14/05/18 612.40 614.646 611.60 611.60 5,528
11/05/18 610.00 615.00 606.80 614.00 5,195
10/05/18 612.00 617.92 603.92 612.00 37,096
09/05/18 608.00 611.99 605.44 608.00 10,607
08/05/18 608.40 612.88 608.40 609.60 7,011
04/05/18 610.00 613.00 600.72 610.00 2,357
Quote Details
Bid:606.00
Ask:610.00
52wk Low:557.50
52wk High:660.00
Vol:10.28K
Avg Vol(3m):1.9M
1Y Chng:+5.08%
1M Chng:+1.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 280.49M