Aberdeen Emerging Markets Investment Company (AEMC.L) Share Price

648.90 ▲ +8.90 (+1.39%)
Open: 648.90 Vol: 840 Day's range: 648.90 - 649.90 Nov 24, 16:30 GMT
Loading chart ...
AEMC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     640.78▲ 630.68▲
MA10 N/A     N/A     N/A     637.39▲ 607.50▲
MA20 N/A     N/A     N/A     627.17▲ 582.11▲
MA50 N/A     N/A     N/A     600.88▲ 552.90▲
MA100 N/A     N/A     N/A     579.74▲ 561.89▲
MA200 N/A     N/A     N/A     546.43▲ 327.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.243▲ 7.797▲
RSI N/A     N/A     N/A     80.990▲ 74.506▲
STOCH N/A     N/A     N/A     72.832     91.828▲
WILL %R N/A     N/A     N/A     -3.148▲ -1.000▲
CCI N/A     N/A     N/A     193.578▲ 130.645▲
Latest Filters Detected On AEMC.L
BREAK $AEMC.L Price Breaks 10 Days High Set Alert
Aberdeen Emerging Markets Investment Company News
Thursday, November 19, 2020 04:52 PM
Aberdeen Emerging Markets Investment Company Limited (the "Company") announces that the unaudited monthly portfolio listing of the Company, as at 31 October 2020, is now available on the Company's ...
AEMC.L historical stock data
date open high low close volume
24/11/20 648.90 649.90 648.90 648.90 840
23/11/20 644.85 650.00 632.20 640.00 481
20/11/20 644.85 650.00 632.20 640.00 481
19/11/20 645.00 645.00 640.00 640.00 13,266
18/11/20 638.85 640.00 623.90 635.00 7,784
17/11/20 643.00 643.00 627.60 632.50 9,496
16/11/20 625.40 643.00 625.40 635.00 22,495
13/11/20 630.1875 641.2125 630.1875 637.50 1,446
12/11/20 640.00 645.00 625.20 635.00 8,639
11/11/20 639.95 645.00 625.20 630.00 2,218
Quote Details
52wk Low:420.048
52wk High:650.00
Vol:840
Avg Vol(3m):1.1M
1Y Chng:+10.17%
1M Chng:+9.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 296.48M