Aberdeen Emerging Markets Investment Company (AEMC.L) Stock Price

620.00 ▲ +4.00 (+0.65%)
Open: 608.32 Vol: 1.3K Day's range: 608.32 - 620.00 Jul 18, 16:30 BST
Loading chart ...
AEMC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     615.80▲ 606.80▲
MA10 N/A     N/A     N/A     612.20▲ 588.30▲
MA20 N/A     N/A     N/A     606.15▲ 578.85▲
MA50 N/A     N/A     N/A     587.82▲ 506.39▲
MA100 N/A     N/A     N/A     575.30▲ 255.43▲
MA200 N/A     N/A     N/A     547.57▲ 129.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.330▲ -3.097▼
RSI N/A     N/A     N/A     72.894▲ 79.575▲
STOCH N/A     N/A     N/A     79.580     87.777▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     78.973     153.821▲
Latest Filters Detected On AEMC.L
CDL $AEMC.L Marubozu Candlestick Pattern Detected Set Alert
Aberdeen Emerging Markets Investment Company News
AEMC.L historical stock data
date open high low close volume
18/07/19 608.32 620.00 608.32 620.00 1,298
17/07/19 611.40 619.80 611.40 616.00 17,151
16/07/19 619.00 619.00 614.00 614.00 807
15/07/19 617.60 620.00 614.00 614.00 540
12/07/19 619.20 620.00 615.00 615.00 636
11/07/19 614.46 616.00 613.00 613.00 3,921
10/07/19 605.00 612.00 600.00 612.00 18,378
09/07/19 602.00 605.00 602.00 604.00 10,180
08/07/19 608.00 612.68 605.00 605.00 960
05/07/19 614.00 614.00 608.00 609.00 4,933
Quote Details
52wk Low:5.451
52wk High:620.00
Vol:1.3K
Avg Vol(3m):121.7K
1Y Chng:+11,370.86%
1M Chng:+10.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 283.15M