Aberdeen Emerging Markets Investment Company (AEMC.L) Share Price

621.00 ▲ +20.00 (+3.33%)
Open: 613.8333 Vol: 32.25K Day's range: 613.8333 - 624.00 Jan 14, 16:30 GMT
Loading chart ...
AEMC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     605.20▲ 599.20▲
MA10 N/A     N/A     N/A     592.30▲ 586.50▲
MA20 N/A     N/A     N/A     582.90▲ 580.05▲
MA50 N/A     N/A     N/A     587.68▲ 577.66▲
MA100 N/A     N/A     N/A     587.41▲ 405.50▲
MA200 N/A     N/A     N/A     564.05▲ 204.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     4.770▲ 3.215▲
RSI N/A     N/A     N/A     69.186▲ 69.306▲
STOCH N/A     N/A     N/A     91.353▲ 74.400    
WILL %R N/A     N/A     N/A     -4.687▲ -4.687▲
CCI N/A     N/A     N/A     156.001▲ 204.080▲
Latest Filters Detected On AEMC.L
RSI $AEMC.L RSI(14) Crossed Below 50 Set Alert
PSAR&MOM $AEMC.L PSAR Switch Up + Momentum Set Alert
Aberdeen Emerging Markets Investment Company News
Thursday, January 16, 2020 04:25 AM
Aberdeen Emerging Markets Invstmt Co Ltd (LON:AEMC) hit a new 52-week high during trading on Tuesday . The stock traded as high as GBX 624 ($8.21) and last traded at GBX 621 ($8.17), with a volume of ...
AEMC.L historical stock data
date open high low close volume
14/01/20 613.8333 624.00 613.8333 621.00 32,249
07/01/20 602.00 602.56 598.60 601.00 19,809
03/01/20 597.20 606.00 597.20 600.00 11,277
02/01/20 602.00 605.00 602.00 605.00 9,443
31/12/19 594.24 599.00 594.24 599.00 750
30/12/19 602.44 602.44 595.90 596.00 12,867
24/12/19 590.88 595.00 590.88 595.00 5,174
17/12/19 581.4799 584.00 574.20 579.00 14,714
10/12/19 566.1999 566.1999 560.00 562.00 4,805
03/12/19 574.00 574.00 563.90 565.00 4,648
Quote Details
52wk Low:5.451
52wk High:624.00
Vol:32.25K
Avg Vol(3m):44.7K
1Y Chng:+14.79%
1M Chng:+8.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 290.50M