Aberdeen Emerging Markets Investment Company (AEMC.L) Share Price

583.00 ▲ +3.00 (+0.52%)
Open: 576.00 Vol: 6.85K Day's range: 576.00 - 584.00 Nov 12, 16:30 GMT
Loading chart ...
AEMC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     570.80▲ 571.80▲
MA10 N/A     N/A     N/A     572.20▲ 574.10▲
MA20 N/A     N/A     N/A     575.25▲ 583.80▼
MA50 N/A     N/A     N/A     593.14▼ 566.82▲
MA100 N/A     N/A     N/A     586.50▼ 353.07▲
MA200 N/A     N/A     N/A     559.25▲ 178.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.297▲ -3.687▼
RSI N/A     N/A     N/A     52.856▲ 57.652▲
STOCH N/A     N/A     N/A     39.202     29.356    
WILL %R N/A     N/A     N/A     -24.138▲ -37.143    
CCI N/A     N/A     N/A     87.709     66.735    
Latest Filters Detected On AEMC.L
CDL $AEMC.L Doji Candlestick Pattern Detected Set Alert
CDL $AEMC.L Shooting Star Candlestick Pattern Detected Set Alert
GAP $AEMC.L Open Gap Up %2 Set Alert
GAP $AEMC.L Open Gap Up %3 Set Alert
MA $AEMC.L Price Crossed Above MA(7) Set Alert
MA $AEMC.L Price Crossed Above MA(13) Set Alert
MA $AEMC.L Price Crossed Above MA(26) Set Alert
MACD $AEMC.L MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $AEMC.L RSI(14) Crossed Above 30 Set Alert
RSI $AEMC.L RSI(14) Crossed Above 50 Set Alert
PSAR&MOM $AEMC.L PSAR Switch Up + Momentum Set Alert
Aberdeen Emerging Markets Investment Company News
AEMC.L historical stock data
date open high low close volume
12/11/19 576.00 584.00 576.00 583.00 6,850
05/11/19 580.00 582.00 580.00 580.00 862
31/10/19 561.00 561.00 561.00 561.00 214
30/10/19 567.00 567.00 567.00 567.00 2,514
22/10/19 568.80 568.80 561.32 563.00 5,125
15/10/19 578.80 578.80 569.76 572.00 10,891
11/10/19 575.00 575.00 568.20 571.00 1,869
10/10/19 577.00 577.00 572.50 575.00 895
08/10/19 575.00 575.00 568.00 574.00 5,167
02/10/19 576.48 576.48 568.00 576.00 6,057
Quote Details
52wk Low:5.451
52wk High:620.00
Vol:6.85K
Avg Vol(3m):19.7K
1Y Chng:+9.18%
1M Chng:-4.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 267.52M