Aberdeen Emerging Markets Investment Company (AEMC.L) Stock Price

512.00 ▼ -4.00 (-0.78%)
Open: 518.00 Vol: 63.61K Day's range: 512.00 - 518.00 Nov 16, 16:30 GMT
Loading chart ...
AEMC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 606.04▲ 606.43▼ 608.33▼ 512.80▼ 511.60▲
MA10 606.43▼ 609.62▼ 610.78▼ 516.20▼ 520.50▼
MA20 607.91▼ 611.21▼ 611.73▼ 512.45▼ 290.27▲
MA50 610.91▼ 611.73▼ 611.87▼ 522.94▼ 118.74▲
MA100 611.46▼ 611.42▼ 609.58▼ 264.22▲ 61.50▲
MA200 611.71▼ 608.72▼ 605.99▲ 134.14▲ 32.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.067▼ -0.860▼ -0.856▼ -4.292▼ 15.590▲
RSI 20.369▼ 25.881▼ 35.913▼ 56.956▲ 84.934▲
STOCH 0.000▼ 6.039▼ 20.916     28.771     72.736    
WILL %R -100.000▼ -100.000▼ -100.000▼ -60.000     -6.978▲
CCI -66.667     -105.742▼ -157.822▼ -16.681     44.370    
Latest Filters Detected On AEMC.L
CDL $AEMC.L Marubozu Candlestick Pattern Detected Set Alert
MA $AEMC.L Price Crossed Below MA(7) Set Alert
MA $AEMC.L Price Crossed Below MA(13) Set Alert
MA $AEMC.L Price Crossed Below MA(50) Set Alert
Aberdeen Emerging Markets Investment Company News
AEMC.L historical stock data
date open high low close volume
16/11/18 518.00 518.00 512.00 512.00 63,613
15/11/18 518.00 518.00 512.00 516.00 112,493
13/11/18 514.60 514.60 510.00 512.00 6,731
12/11/18 521.24 526.00 510.00 512.00 9,650
09/11/18 516.60 516.60 510.72 512.00 5,117
08/11/18 521.92 521.92 518.32 519.00 2,163
07/11/18 512.10 520.60 512.10 520.00 6,747
06/11/18 518.88 520.60 514.00 516.00 1,690
05/11/18 525.24 528.00 519.00 519.00 2,136
02/11/18 526.60 530.00 520.00 524.00 8,712
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.715
52wk High:550.00
Vol:63.61K
Avg Vol(3m):325.2K
1Y Chng:+11,354.14%
1M Chng:-3.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 237.60M