| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 640.78▲ | 630.68▲ |
| MA10 | N/A | N/A | N/A | 637.39▲ | 607.50▲ |
| MA20 | N/A | N/A | N/A | 627.17▲ | 582.11▲ |
| MA50 | N/A | N/A | N/A | 600.88▲ | 552.90▲ |
| MA100 | N/A | N/A | N/A | 579.74▲ | 561.89▲ |
| MA200 | N/A | N/A | N/A | 546.43▲ | 327.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.243▲ | 7.797▲ |
| RSI | N/A | N/A | N/A | 80.990▲ | 74.506▲ |
| STOCH | N/A | N/A | N/A | 72.832 | 91.828▲ |
| WILL %R | N/A | N/A | N/A | -3.148▲ | -1.000▲ |
| CCI | N/A | N/A | N/A | 193.578▲ | 130.645▲ |
| ▲ BREAK | $AEMC.L Price Breaks 10 Days High | Set Alert |
|
Thursday, November 19, 2020 04:52 PM
Aberdeen Emerging Markets Investment Company Limited (the "Company") announces that the unaudited monthly portfolio listing of the Company, as at 31 October 2020, is now available on the Company's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/20 | 648.90 | 649.90 | 648.90 | 648.90 | 840 |
| 23/11/20 | 644.85 | 650.00 | 632.20 | 640.00 | 481 |
| 20/11/20 | 644.85 | 650.00 | 632.20 | 640.00 | 481 |
| 19/11/20 | 645.00 | 645.00 | 640.00 | 640.00 | 13,266 |
| 18/11/20 | 638.85 | 640.00 | 623.90 | 635.00 | 7,784 |
| 17/11/20 | 643.00 | 643.00 | 627.60 | 632.50 | 9,496 |
| 16/11/20 | 625.40 | 643.00 | 625.40 | 635.00 | 22,495 |
| 13/11/20 | 630.1875 | 641.2125 | 630.1875 | 637.50 | 1,446 |
| 12/11/20 | 640.00 | 645.00 | 625.20 | 635.00 | 8,639 |
| 11/11/20 | 639.95 | 645.00 | 625.20 | 630.00 | 2,218 |
|
|
||||
|
|
||||
|
|