Aberdeen Emerging Markets Investment Company (AEMC.L) Share Price

565.00 +0.00 (+0.00%)
Open: 568.05 Vol: 3.16K Day's range: 565.00 - 570.00 Jul 10, 16:30 BST
Loading chart ...
AEMC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     564.37▲ 534.50▲
MA10 N/A     N/A     N/A     553.10▲ 513.00▲
MA20 N/A     N/A     N/A     539.64▲ 499.35▲
MA50 N/A     N/A     N/A     513.89▲ 550.50▲
MA100 N/A     N/A     N/A     511.42▲ 534.34▲
MA200 N/A     N/A     N/A     550.61▲ 269.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.975▲ 10.960▲
RSI N/A     N/A     N/A     71.319▲ 61.425▲
STOCH N/A     N/A     N/A     82.201▲ 84.928▲
WILL %R N/A     N/A     N/A     -11.111▲ -4.259▲
CCI N/A     N/A     N/A     112.292▲ 164.563▲
Latest Filters Detected On AEMC.L
MA $AEMC.L Price Crossed Below MA(26) Set Alert
MA $AEMC.L Price Crossed Above MA(13) Set Alert
Aberdeen Emerging Markets Investment Company News
Friday, June 26, 2020 02:08 AM
The Aberdeen Emerging Markets Investment (LON:AEMC) share price has risen by 5.82% over the past month and it’s currently trading at 532.5. For investors considering whether to buy, hold or sell the ...
Tuesday, June 09, 2020 05:00 PM
The Aberdeen Emerging Markets Investment (LON:AEMC) share price has risen by 8.65% over the past month and it’s currently trading at 522.5. For investors considering whether to buy, hold or sell the ...
AEMC.L historical stock data
date open high low close volume
10/07/20 568.05 570.00 565.00 565.00 3,163
09/07/20 557.40 565.00 557.40 565.00 1,967
08/07/20 553.1001 567.40 553.1001 562.50 5,906
07/07/20 563.70 564.35 563.70 564.35 1,134
06/07/20 555.00 569.43 555.00 565.00 2,065
03/07/20 537.971 549.1668 537.971 542.50 4,278
02/07/20 555.80 555.80 542.9335 542.9335 3,766
01/07/20 545.00 545.00 538.465 540.00 13,999
30/06/20 535.8125 545.00 535.8125 545.00 16,847
29/06/20 534.175 538.7375 532.475 538.7375 35,554
Quote Details
52wk Low:420.048
52wk High:632.00
Vol:3.16K
Avg Vol(3m):271.8K
1Y Chng:+1.99%
1M Chng:+11.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 257.41M