Aberdeen Emerging Markets Investment Company (AEMC.L) Stock Price

583.00 ▲ +1.00 (+0.17%)
Open: 583.00 Vol: 6.45K Day's range: 583.00 - 583.00 Jun 23, 16:30 BST
Loading chart ...
AEMC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 583.00     583.00     583.00     579.60▲ 575.90▲
MA10 583.00     583.00     582.50▲ 578.90▲ 561.85▲
MA20 583.00     581.80▲ 580.35▲ 574.94▲ 552.04▲
MA50 582.14▲ 580.05▲ 579.26▲ 559.95▲ 521.71▲
MA100 579.73▲ 578.83▲ 577.97▲ 548.34▲ N/A    
MA200 579.81▲ 576.69▲ 568.67▲ 526.97▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.087▼ -0.001▼ 0.273▲ -0.200▼ N/A    
RSI 97.958▲ 81.697▲ 70.474▲ 68.412▲ N/A    
STOCH 0.000▼ 50.000     100.000▲ 58.333     82.832▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -7.477▲
CCI 0.000     42.424     61.219     184.501▲ 119.574▲
Latest Filters Detected On AEMC.L
CDL $AEMC.L Doji Candlestick Pattern Detected Set Alert
Aberdeen Emerging Markets Investment Company News
Thursday, June 15, 2017 06:00 PM
Fund prices are updated every weekday after the close of trading and before 11 p.m. wherever possible. All figures are as at Last Close, on a cum income basis with debt valued at fair and in traded currency unless otherwise stated (we do not fair value ...
Wednesday, June 14, 2017 08:45 PM
Aberdeen Emerging Markets Investment Company Limited (the "Company") announces that the unaudited monthly portfolio listing of the Company, as at 31 May 2017, is now available on the Company's website at www.aberdeenemergingmarkets.co.uk. Financial assets ...
Thursday, May 11, 2017 06:00 PM
Aberdeen Emerging Markets Investment Co. Ltd. operates as a closed-end investment fund/investment trust.Its investment objective is to achieve consistent returns for shareholders in excess of the MSCI emerging markets net total return index in sterling ...
AEMC.L historical stock data
date open high low close volume
23/06/17 583.00 583.00 583.00 583.00 6,446
21/06/17 582.00 582.00 582.00 582.00 3,400
20/06/17 579.00 580.00 579.00 580.00 2,000
19/06/17 578.00 578.00 577.00 577.00 7,748
15/06/17 576.50 577.875 576.00 576.00 3,034
14/06/17 579.50 583.00 578.625 580.00 6,687
13/06/17 579.50 579.50 577.25 579.50 10,109
12/06/17 578.50 579.50 576.75 579.50 2,534
09/06/17 578.50 582.00 577.00 577.00 34,744
08/06/17 577.00 577.00 575.00 575.00 4,160
Quote Details
Bid:579.00
Ask:583.00
52wk Low:418.75
52wk High:587.00
Vol:6.45K
Avg Vol(3m):169.8K
1Y Chng:+40.06%
1M Chng:+5.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 280.49M