| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 606.04▲ | 606.43▼ | 608.33▼ | 562.80▼ | 571.20▼ |
| MA10 | 606.43▼ | 609.62▼ | 610.78▼ | 570.80▼ | 581.30▼ |
| MA20 | 607.91▼ | 611.21▼ | 611.73▼ | 574.85▼ | 594.79▼ |
| MA50 | 610.91▼ | 611.73▼ | 611.87▼ | 587.19▼ | 611.06▼ |
| MA100 | 611.46▼ | 611.42▼ | 609.58▼ | 600.95▼ | 571.82▼ |
| MA200 | 611.71▼ | 608.72▼ | 605.99▲ | 614.15▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.067▼ | -0.860▼ | -0.856▼ | -1.457▼ | N/A |
| RSI | 20.369▼ | 25.881▼ | 35.913▼ | 29.736▼ | N/A |
| STOCH | 0.000▼ | 6.039▼ | 20.916 | 13.027▼ | 12.624▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.449▼ | -98.542▼ |
| CCI | -66.667 | -105.742▼ | -157.822▼ | -131.933▼ | -119.577▼ |
| ▼ RSI | $AEMC.L RSI(14) Crossed Below 30 | Set Alert |
|
Friday, May 25, 2018 07:38 AM
The NAV per ordinary share figure is based on 46,047,096 ordinary shares (excluding shares held in treasury) in issue on the above date. Quoted investments in the Company's portfolio have been valued ...
|
|
Tuesday, July 25, 2017 01:32 AM
StockMarketWire.com - Aberdeen Emerging Markets Investment Co has announced a change to its management fee and the introduction of a revised dividend policy. It said these measures were being implemen...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/18 | 556.60 | 566.00 | 556.60 | 558.00 | 114,720 |
| 17/08/18 | 566.00 | 566.00 | 558.30 | 561.00 | 4,738 |
| 16/08/18 | 562.20 | 566.00 | 562.08 | 564.00 | 10,992 |
| 15/08/18 | 571.12 | 574.00 | 558.00 | 560.00 | 8,572 |
| 14/08/18 | 568.24 | 574.829 | 568.24 | 571.00 | 54,419 |
| 13/08/18 | 568.36 | 578.00 | 568.00 | 572.00 | 4,932 |
| 10/08/18 | 583.08 | 585.08 | 574.18 | 577.00 | 3,756 |
| 08/08/18 | 580.00 | 587.364 | 580.00 | 582.00 | 17,120 |
| 07/08/18 | 579.60 | 584.00 | 578.00 | 582.00 | 53,619 |
| 06/08/18 | 578.96 | 581.00 | 578.96 | 581.00 | 1,657 |
|
|
||||
|
|
||||
|
|
||||
|
|