Aberdeen Emerging Markets Investment Company (AEMC.L) Stock Price

544.00 ▼ -8.00 (-1.45%)
Open: 538.18 Vol: 2.09K Day's range: 538.18 - 544.00 Mar 25, 16:30 GMT
Loading chart ...
AEMC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 606.04▲ 606.43▼ 608.33▼ 552.40▼ 547.00▼
MA10 606.43▼ 609.62▼ 610.78▼ 552.30▼ 545.90▼
MA20 607.91▼ 611.21▼ 611.73▼ 551.00▼ 533.55▲
MA50 610.91▼ 611.73▼ 611.87▼ 534.77▲ 320.27▲
MA100 611.46▼ 611.42▼ 609.58▼ 526.05▲ 162.25▲
MA200 611.71▼ 608.72▼ 605.99▲ 351.93▲ 83.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.067▼ -0.860▼ -0.856▼ -1.033▼ -14.901▼
RSI 20.369▼ 25.881▼ 35.913▼ 50.114▲ 74.259▲
STOCH 0.000▼ 6.039▼ 20.916     71.437     97.603▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -66.667     -3.234▲
CCI -66.667     -105.742▼ -157.822▼ -144.387▼ 41.830    
Latest Filters Detected On AEMC.L
CDL $AEMC.L Marubozu Candlestick Pattern Detected Set Alert
GAP $AEMC.L Open Gap Down %2 Set Alert
MA $AEMC.L Price Crossed Below MA(13) Set Alert
Aberdeen Emerging Markets Investment Company News
AEMC.L historical stock data
date open high low close volume
25/03/19 538.18 544.00 538.18 544.00 2,092
22/03/19 558.00 560.00 549.00 552.00 10,191
21/03/19 558.00 558.00 555.00 557.00 6,226
20/03/19 558.00 558.00 552.84 555.00 1,428
19/03/19 555.00 558.00 552.84 554.00 8,963
18/03/19 555.12 555.12 554.00 554.00 3,311
15/03/19 552.00 552.00 548.00 552.00 24,885
14/03/19 549.00 556.00 544.00 549.00 7,712
13/03/19 556.00 556.00 543.995 551.00 3,610
12/03/19 551.00 556.00 551.00 555.00 9,122
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.715
52wk High:562.00
Vol:2.09K
Avg Vol(3m):145.2K
1Y Chng:+13,538.53%
1M Chng:-0.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 254.18M