Aegon NV (AEK) Stock Price

25.57 ▼ -0.10 (-0.39%)
Open: 25.62 Vol: 46.49K Day's range: 25.57 - 25.62 Apr 11, 11:27 EDT
IEX Real-Time Price
Loading chart ...
AEK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.62▼ 25.62▼ 25.64▼ 25.67▼ 26.31▼
MA10 25.65▼ 25.65▼ 25.66▼ 25.94▼ 26.36▼
MA20 25.66▼ 25.67▼ 25.73▼ 26.35▼ 26.44▼
MA50 25.95▼ 26.19▼ 26.34▼ 26.37▼ 26.29▼
MA100 26.35▼ 26.38▼ 26.40▼ 26.44▼ 26.43▼
MA200 26.37▼ 26.42▼ 26.44▼ 26.29▼ 27.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.026▲ 0.022▲ -0.115▼ -0.087▼
RSI 19.468▼ 21.360▼ 22.834▼ 29.742▼ 36.862▼
STOCH 0.000▼ 6.548▼ 22.857     7.411▼ 58.788    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -215.573▼ -211.912▼ -267.895▼ -82.666     -183.764▼
Latest Filters Detected On AEK
BBANDS $AEK Bollinger Bands Expanding Set Alert
RSI $AEK RSI(14) Crossed Below 30 Set Alert
MA $AEK MA(20) Crossed Below MA(50) Set Alert
BREAK $AEK Price Breaks 60 Days Low Set Alert
BREAK $AEK Price Breaks 30 Days Low Set Alert
BREAK $AEK Price Breaks 20 Days Low Set Alert
BREAK $AEK Price Breaks 10 Days Low Set Alert
Aegon NV News
Wednesday, May 23, 2018 02:50 PM
HOUSTON, May 23, 2018 /PRNewswire/ -- Bristow Group Inc. (NYSE: BRS) today reported the following results for the fourth quarter and full fiscal year ended March 31, 2018. All amounts shown are dollar amounts in thousands unless otherwise noted: Fourth ...
Thursday, April 26, 2018 07:33 PM
Stryker Corp. (NYSE:SYK) Q1 2018 Earnings Call April 26, 2018 4:30 PM ET Executives Kevin A. Lobo - Stryker Corp. Katherine A. Owen - Stryker Corp. Glenn S. Boehnlein - Stryker Corp. Analysts Bob Hopkins - Bank of America Merrill Lynch David Ryan Lewis ...
AEK historical stock data
date open high low close volume
11/04/18 25.62 25.62 25.57 25.57 46,490
10/04/18 25.67 25.675 25.67 25.67 77,120
09/04/18 25.65 25.70 25.65 25.70 76,016
05/04/18 25.68 25.685 25.68 25.685 49,213
04/04/18 25.73 25.76 25.65 25.72 96,226
04/04/18 25.72 25.76 25.65 25.72 96,226
03/04/18 26.44 26.44 25.5903 25.65 207,434
02/04/18 26.50 26.50 26.50 26.50 8,008
29/03/18 26.40 26.67 26.40 26.67 20,654
28/03/18 26.48 26.48 26.48 26.48 2,930
Quote Details
Bid:0.00
Ask:0.00
52wk Low:25.54
52wk High:26.98
Vol:46.49K
Avg Vol(3m):573K
1Y Chng:-1.08%
1M Chng:-2.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 53.03B