Aegon NV (AEK) Stock Price

26.33 ▲ +0.11 (+0.42%)
Open: 26.33 Vol: 20.33K Day's range: 26.33 - 26.33 Feb 21, 12:47 EST
IEX Real-Time Price
Loading chart ...
AEK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.27▲ 26.30▲ 26.31▲ 26.32▲ 26.28▲
MA10 26.32▲ 26.38▼ 26.37▼ 26.29▲ 26.40▼
MA20 26.39▼ 26.37▼ 26.33▲ 26.36▼ 26.46▼
MA50 26.28▲ 26.40▼ 26.43▼ 26.46▼ 26.23▲
MA100 26.42▼ 26.45▼ 26.44▼ 26.37▼ 26.47▼
MA200 26.39▼ 26.48▼ 26.46▼ 26.22▲ 27.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.010▼ -0.002▼ 0.012▲ -0.040▼
RSI 48.313▼ 49.120▼ 49.411▼ 48.867▼ 49.063▼
STOCH 12.644▼ 19.964▼ 38.062     60.767     41.238    
WILL %R -63.333     -63.333     -59.375     -38.261     -59.429    
CCI -30.596     -39.584     -20.801     48.140     -50.033    
Latest Filters Detected On AEK
MA $AEK Price Crossed Above MA(13) Set Alert
CDL $AEK Harami Candlestick Pattern Detected Set Alert
CDL $AEK Doji Candlestick Pattern Detected Set Alert
Aegon NV News
AEK historical stock data
date open high low close volume
21/02/18 26.33 26.33 26.33 26.33 20,325
20/02/18 26.42 26.52 26.22 26.22 81,177
16/02/18 26.34 26.50 26.34 26.50 15,723
15/02/18 26.26 26.34 26.26 26.34 6,890
14/02/18 26.35 26.35 26.20 26.20 33,223
13/02/18 26.42 26.42 26.42 26.42 6,317
12/02/18 26.25 26.55 26.25 26.55 53,558
09/02/18 26.02 26.02 26.02 26.02 38,023
08/02/18 26.11 26.11 26.105 26.105 17,331
07/02/18 26.18 26.18 26.18 26.18 14,120
Quote Details
Bid:0.00
Ask:0.00
52wk Low:25.54
52wk High:26.85
Vol:20.33K
Avg Vol(3m):329.7K
1Y Chng:+0.38%
1M Chng:-0.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 13.82B