Aesther Healthcare Acquisition Corp - Class A (AEHA) Stock Price

10.11 +0.00 (+0.00%)
Open: 10.11 Vol: 1 Day's range: 10.11 - 10.11 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AEHA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.13▼ 10.13▼ 10.12▼ 10.14▼ 10.13▼
MA10 10.12▼ 10.12▲ 10.11▲ 10.13▼ 10.12▼
MA20 10.10▲ 10.10▲ 10.09▲ 10.13▼ 10.10▲
MA50 10.04▲ N/A     N/A     10.12▼ N/A    
MA100 N/A     N/A     N/A     10.09▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.001▲ -0.002▼ -0.004▼
RSI 62.225▲ 62.052▲ 61.623▲ 43.923▼ 57.461▲
STOCH 90.041▲ 86.137▲ 82.233▲ 60.000     80.694▲
WILL %R -24.953▲ -24.953▲ -24.953▲ -100.000▼ -62.500    
CCI 29.690     55.117     84.818     -113.663▼ 70.082    
Latest Filters Detected On AEHA
CDL $AEHA Doji Candlestick Pattern Detected Set Alert
MA $AEHA Price Crossed Above MA(7) Set Alert
Aesther Healthcare Acquisition Corp - Class A News
Wednesday, June 29, 2022 09:19 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wednesday, June 29, 2022 09:19 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Sunday, June 26, 2022 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
AEHA historical stock data
date open high low close volume
01/07/22 10.11 10.11 10.11 10.11 1
30/06/22 10.11 10.15 10.11 10.11 20,237
29/06/22 10.15 10.15 10.15 10.15 0
28/06/22 10.15 10.16 10.15 10.15 87
27/06/22 10.16 10.16 10.16 10.16 84
24/06/22 10.15 10.15 10.15 10.15 3
23/06/22 10.15 10.15 10.15 10.15 150
22/06/22 10.11 10.11 10.11 10.11 0
21/06/22 10.11 10.135 10.11 10.11 3,285
17/06/22 10.13 10.13 10.13 10.13 100
Quote Details
52wk Low:9.94
52wk High:10.16
Vol:1
Avg Vol(3m):20.9K
1Y Chng:+0.00%
1M Chng:-0.10%
Add to Watch List