Aegon NV (AEH) Stock Price

25.655 ▲ +0.015 (+0.06%)
Open: 25.67 Vol: 16.57K Day's range: 25.655 - 25.67 Feb 16, 14:17 EST
IEX Real-Time Price
Loading chart ...
AEH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.65▲ 25.64▲ 25.64▲ 25.61▲ 25.66▼
MA10 25.63▲ 25.62▲ 25.62▲ 25.58▲ 25.72▼
MA20 25.61▲ 25.60▲ 25.60▲ 25.63▲ 25.81▼
MA50 25.58▲ 25.60▲ 25.62▲ 25.73▼ 25.85▼
MA100 25.64▲ 25.68▼ 25.69▼ 25.80▼ 25.74▼
MA200 25.74▼ 25.77▼ 25.79▼ 25.88▼ 25.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.009▲ 0.010▲ 0.013▲ -0.030▼
RSI 60.311▲ 58.030▲ 57.124▲ 50.468▲ 45.080▼
STOCH 79.563     68.056     68.056     74.700     42.493    
WILL %R -15.000▲ -15.000▲ -15.000▲ -9.375▲ -64.583    
CCI 82.913     96.111     96.111     202.532▲ -95.113    
Latest Filters Detected On AEH
RSI $AEH RSI(14) Crossed Above 50 Set Alert
BREAK $AEH Price Breaks 10 Days High Set Alert
Aegon NV News
Wednesday, November 30, 2016 05:48 AM
Seems like I am looking for a unicorn, right? Maybe, but what about Aegon's (NYSE:AEG) 6.375% perpetual preferred stock (NYSE: AEH)? Look at some of the relevant information for the security: Source: Author's spreadsheet (YTC is calculated as if the ...
AEH historical stock data
date open high low close volume
16/02/18 25.67 25.67 25.655 25.655 16,570
15/02/18 25.60 25.64 25.60 25.64 32,418
14/02/18 25.57 25.65 25.57 25.58 31,779
13/02/18 25.57 25.615 25.57 25.595 50,105
12/02/18 25.57 25.58 25.57 25.58 31,065
09/02/18 25.56 25.60 25.56 25.60 67,024
08/02/18 25.54 25.55 25.54 25.55 57,197
07/02/18 25.585 25.585 25.57 25.57 32,380
06/02/18 25.54 25.54 25.54 25.54 39,604
05/02/18 25.53 25.53 25.53 25.53 38,579
Quote Details
Bid:0.00
Ask:0.00
52wk Low:25.21
52wk High:26.32
Vol:16.57K
Avg Vol(3m):803.8K
1Y Chng:+0.69%
1M Chng:-0.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 53.35B