Aegon NV (AEH) Stock Price

26.04 ▼ -0.04 (-0.15%)
Open: 26.13 Vol: 34.48K Day's range: 26.04 - 26.13 May 25, 13:29 EDT
IEX Real-Time Price
Loading chart ...
AEH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.09▼ 26.09▼ 26.08▼ 25.96▲ 25.83▲
MA10 26.08▼ 26.04▲ 25.99▲ 25.91▲ 25.85▲
MA20 26.04▲ 25.96▲ 25.93▲ 25.82▲ 25.81▲
MA50 25.93▲ 25.85▲ 25.84▲ 25.84▲ 25.87▲
MA100 25.86▲ 25.81▲ 25.83▲ 25.78▲ 25.74▲
MA200 25.85▲ 25.78▲ 25.77▲ 25.85▲ 25.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.012▲ 0.017▲ 0.030▲ 0.016▲
RSI 54.954▲ 60.911▲ 62.747▲ 61.919▲ 56.330▲
STOCH 73.958     86.145▲ 89.464▲ 78.119     49.463    
WILL %R -56.250     -32.143     -30.000     -20.000▲ -19.672▲
CCI -64.186     40.487     80.397     172.761▲ 106.256▲
Latest Filters Detected On AEH
CDL $AEH Dark Cloud Cover Candlestick Pattern Detected Set Alert
CDL $AEH Marubozu Candlestick Pattern Detected Set Alert
Aegon NV News
Tuesday, April 24, 2018 06:00 PM
Other outstanding issues by AEGON (AEG) available are: - AEGON N.V., 6.375% Perpetual Capital Securities (NYSE:AEH) - AEGON N.V., 6.50% Perpetual Capital Securities (AED) - AEGON N.V., Floating Rate Perpetual Capital Securities (NYSE:AEB) As this is a ...
Wednesday, November 30, 2016 05:48 PM
Seems like I am looking for a unicorn, right? Maybe, but what about Aegon's (NYSE:AEG) 6.375% perpetual preferred stock (NYSE: AEH)? Look at some of the relevant information for the security: Source: Author's spreadsheet (YTC is calculated as if the ...
AEH historical stock data
date open high low close volume
25/05/18 26.13 26.13 26.04 26.04 34,483
24/05/18 25.89 26.08 25.89 26.08 66,796
23/05/18 25.85 25.92 25.85 25.88 19,870
22/05/18 25.92 25.92 25.8101 25.92 33,855
16/05/18 25.83 25.865 25.83 25.865 6,483
15/05/18 25.86 25.86 25.86 25.86 18,942
14/05/18 25.86 25.95 25.86 25.95 16,526
11/05/18 25.82 25.88 25.80 25.88 50,893
10/05/18 25.79 25.79 25.79 25.79 276
09/05/18 25.78 25.81 25.78 25.81 17,617
Quote Details
Bid:0.00
Ask:0.00
52wk Low:25.40
52wk High:26.32
Vol:34.48K
Avg Vol(3m):561.3K
1Y Chng:-0.12%
1M Chng:+1.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 54.13B