Aegion Corporation (AEGN) Stock Price

5.15 +0.00 (+0.00%)
Open: 5.09 Vol: 11.23K Day's range: 5.09 - 5.18 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AEGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.00▼ 29.99▼ 29.99▼ 5.12▲ 5.13▲
MA10 30.00▼ 29.99▼ 29.99▼ 5.14▲ 5.23▼
MA20 29.99▼ 29.99▼ 29.98▼ 5.14▲ 5.29▼
MA50 29.99▼ 29.99▼ 29.99▼ 5.24▼ 15.23▼
MA100 29.98▼ 30.00▼ 30.10▼ 5.28▼ 16.17▼
MA200 29.99▼ 30.17▼ 29.94▲ 14.77▼ 18.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ 0.003▲ 0.005▲ 0.555▲
RSI 45.126▼ 46.867▼ 46.799▼ 47.771▼ 26.716▼
STOCH 27.083     33.700     26.852     25.205     30.017    
WILL %R -100.000▼ -88.889▼ -88.889▼ -63.636     -53.333    
CCI -89.139     105.678▲ 126.293▲ -26.074     -72.557    
Latest Filters Detected On AEGN
CDL $AEGN Marubozu Candlestick Pattern Detected Set Alert
MA $AEGN Price Crossed Below MA(7) Set Alert
MA $AEGN Price Crossed Above MA(50) Set Alert
BBANDS $AEGN Bollinger Bands Expanding Set Alert
Aegion Corporation News
Thursday, October 21, 2021 09:28 AM
Moving Average Technical Analysis 5 day Moving Average is $$115.46 And 5 day price change is $4.05 (3.62%)  with average volume for 5 day average is 31,133,939. While technical analysis for average 20 ...
Wednesday, October 20, 2021 05:36 PM
Moving Average Technical Analysis 5 day Moving Average is $$332.48 And 5 day price change is $5.37 (1.65%)  with average volume for 5 day average is 1,740,140. While technical analysis for average 20 ...
Wednesday, October 20, 2021 05:28 PM
Moving Average Technical Analysis 5 day Moving Average is $$332.48 And 5 day price change is $5.37 (1.65%)  with average volume for 5 day average is 1,740,140. While technical analysis for average 20 ...
AEGN historical stock data
date open high low close volume
21/10/21 5.09 5.18 5.09 5.15 11,226
20/10/21 5.06 5.20 5.06 5.15 41,718
19/10/21 5.07 5.15 5.05 5.13 18,831
18/10/21 5.10 5.17 5.07 5.07 41,204
15/10/21 5.09 5.16 5.08 5.12 49,670
14/10/21 5.07 5.17 5.07 5.13 12,582
13/10/21 5.12 5.18 5.07 5.07 77,275
12/10/21 5.14 5.20 5.06 5.20 49,986
11/10/21 5.23 5.36 5.17 5.17 18,974
08/10/21 5.27 5.34 5.22 5.23 26,074
Quote Details
52wk Low:4.80
52wk High:30.95
Vol:11.23K
Avg Vol(3m):1.2M
1Y Chng:-63.66%
1M Chng:-1.15%
Add to Watch List