Aegion Corp (AEGN) Stock Price

23.57 ▲ +0.20 (+0.86%)
Open: 23.37 Vol: 462.77K Day's range: 23.275 - 23.84 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AEGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.69▼ 23.62▼ 23.56▲ 23.61▼ 23.91▼
MA10 23.70▼ 23.53▲ 23.52▲ 23.38▲ 24.30▼
MA20 23.60▼ 23.67▼ 23.77▼ 24.04▼ 24.91▼
MA50 23.68▼ 23.49▲ 23.32▲ 24.41▼ 24.86▼
MA100 23.68▼ 23.48▲ 23.97▼ 25.00▼ 23.68▼
MA200 23.26▲ 24.07▼ 24.20▼ 24.57▼ 21.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.011▼ -0.037▼ -0.017▼ -0.268▼
RSI 47.188▼ 49.182▼ 50.569▲ 46.693▼ 45.196▼
STOCH 58.008     71.509     37.933     55.217     45.469    
WILL %R -62.903     -52.344     -64.740     -40.525     -55.459    
CCI -50.190     56.248     -6.788     -17.799     -169.213▼
Latest Filters Detected On AEGN
CDL $AEGN Doji Candlestick Pattern Detected Set Alert
Aegion Corp News
Saturday, October 20, 2018 02:33 PM
Fincl Counselors owns 38,499 shares. Alaska-based State Of Alaska Department Of Revenue has invested 0% in Aegion Corporation (NASDAQ:AEGN). Cwm Llc reported 0% stake. Sg Americas Secs Ltd Llc, a New ...
Tuesday, October 16, 2018 06:00 AM
American Express Company AXP is expected to report third-quarter 2018 results on Oct 18. Earnings should gain from revenue growth which should be driven by broad-based increases in card member spendin...
Tuesday, September 11, 2018 12:48 PM
ST. LOUIS, Sept. 11, 2018 (GLOBE NEWSWIRE) -- Aegion Corporation (NASDAQ:AEGN) announced today its President and Chief Executive Officer, Charles R. Gordon, will present at D.A. Davidson’s 2018 Annual ...
AEGN historical stock data
date open high low close volume
19/10/18 23.37 23.84 23.275 23.57 462,768
18/10/18 23.94 24.00 23.23 23.37 134,852
17/10/18 24.02 24.16 23.75 24.09 112,246
16/10/18 22.96 24.22 22.30 24.18 197,126
15/10/18 21.63 23.12 21.63 22.85 287,167
12/10/18 22.77 22.85 21.53 21.62 176,592
11/10/18 23.34 23.58 22.46 22.52 101,016
10/10/18 24.05 24.37 23.41 23.44 109,756
09/10/18 23.92 24.32 23.74 24.12 90,527
08/10/18 24.13 24.35 23.68 24.00 76,691
Quote Details
Bid:0.00
Ask:0.00
52wk Low:21.16
52wk High:28.19
Vol:462.77K
Avg Vol(3m):1.9M
1Y Chng:-10.28%
1M Chng:-3.20%
Add to Watch List