Aegion Corporation (AEGN) Stock Price

17.73 ▼ -0.35 (-1.94%)
Open: 18.02 Vol: 59.57K Day's range: 17.47 - 18.09 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
AEGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.80▼ 17.71▲ 17.78▲ 17.74▼ 15.82▲
MA10 17.79▲ 17.86▼ 17.92▼ 17.42▲ 15.49▲
MA20 17.71▲ 17.95▼ 18.02▼ 16.18▲ 15.74▲
MA50 17.87▼ 17.81▼ 17.51▲ 15.41▲ 16.82▲
MA100 18.05▼ 17.46▲ 16.74▲ 15.74▲ 17.85▼
MA200 17.64▲ 16.54▲ 15.84▲ 15.79▲ 20.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ -0.051▼ -0.085▼ 0.190▲ 0.311▲
RSI 51.897▲ 45.804▼ 50.443▲ 61.883▲ 57.382▲
STOCH 65.576     26.013     27.896     80.835▲ 57.049    
WILL %R -26.471     -53.237     -66.321     -22.524▲ -16.939▲
CCI 47.735     -34.034     -80.921     82.903     173.146▲
Latest Filters Detected On AEGN
BREAK $AEGN Price Breaks 10 Days Low Set Alert
Aegion Corporation News
Wednesday, November 25, 2020 04:00 PM
Nemus Biocience Inc. borrowed $900,000, signed a term sheet between the lender and some of its preferred shareholders that could sell their stake in the cannabinoid-based biopharmaceutical developer, ...
Wednesday, November 25, 2020 01:16 AM
BNP Paribas Arbitrage SA boosted its stake in Aegion Co. (NASDAQ:AEGN) by 204.4% during the 3rd quarter, according to the company in its most recent filing with the Securities and Exchange Commission.
Tuesday, November 24, 2020 03:44 AM
If you can get a safe 5% yield in the markets right now, you shouldn't pass up the opportunity to do so. With many companies slashing or suspending their dividend payments amid the coronavirus ...
AEGN historical stock data
date open high low close volume
27/11/20 18.02 18.09 17.47 17.73 59,567
25/11/20 18.16 18.25 17.87 18.08 91,300
24/11/20 17.86 18.56 17.81 18.40 106,835
23/11/20 17.06 17.77 17.06 17.64 74,054
20/11/20 17.07 17.15 16.72 16.85 83,544
19/11/20 17.085 17.39 16.72 17.38 87,112
18/11/20 17.29 17.61 16.94 17.37 112,957
17/11/20 16.95 17.21 16.60 17.14 93,219
16/11/20 16.70 17.2629 16.70 17.22 116,710
13/11/20 15.88 16.43 15.70 16.38 78,674
Quote Details
52wk Low:11.40
52wk High:23.65
Vol:59.57K
Avg Vol(3m):2.5M
1Y Chng:-24.90%
1M Chng:+10.47%
Add to Watch List