Aegion Corporation (AEGN) Stock Price

14.90 ▼ -0.89 (-5.64%)
Open: 14.36 Vol: 347.5K Day's range: 14.36 - 15.27 Mar 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AEGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.05▼ 15.02▼ 14.95▼ 15.13▼ 16.10▼
MA10 15.00▼ 14.95▼ 15.04▼ 14.92▼ 19.07▼
MA20 14.95▼ 15.03▼ 14.95▼ 15.95▼ 20.50▼
MA50 14.97▼ 15.01▼ 15.02▼ 19.47▼ 19.44▼
MA100 14.96▼ 14.96▼ 15.17▼ 20.70▼ 20.54▼
MA200 15.08▼ 15.60▼ 17.73▼ 20.10▼ 21.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.004▼ -0.010▼ 0.157▲ -0.986▼
RSI 47.057▼ 47.925▼ 48.360▼ 40.687▼ 32.030▼
STOCH 60.888     42.301     15.750▼ 51.207     23.747    
WILL %R -72.632     -86.275▼ -85.938▼ -57.218     -83.829▼
CCI -75.397     -22.560     -29.274     -40.633     -132.949▼
Latest Filters Detected On AEGN
MA $AEGN Price Crossed Below MA(7) Set Alert
MA $AEGN Price Crossed Below MA(13) Set Alert
MACD $AEGN MACD(12,26,9) Crossed Above Signal Line Set Alert
Aegion Corporation News
Friday, March 27, 2020 06:24 AM
Aegion (NASDAQ:AEGN) says that the co. is preparing for a protracted period of significant uncertainty.The management is taking actions to reduce costs, increase liquidity and improve financial flexib ...
Friday, March 27, 2020 05:47 AM
AbbVie hopes that these products (and others) will gradually fill up some of the void left by Humira's international sales. AbbVie also announced in June that it would acquire Allergan (NYSE:AGN) in a ...
Friday, March 27, 2020 01:44 AM
The latest oil and gas news, dedicated to all things oil and gas: people, technologies, transactions, trends, and macro-economic analysis that impact commodity prices.
AEGN historical stock data
date open high low close volume
27/03/20 14.36 15.27 14.36 14.90 347,500
26/03/20 14.70 16.03 14.70 15.79 172,900
25/03/20 14.80 15.12 14.23 14.70 153,900
24/03/20 16.19 16.31 14.71 14.88 200,700
23/03/20 14.25 15.46 14.07 15.39 137,100
20/03/20 15.41 15.96 13.84 13.96 290,600
19/03/20 14.92 16.49 13.95 15.43 184,800
18/03/20 14.62 15.84 13.98 15.00 156,900
17/03/20 13.73 15.64 13.27 15.64 175,747
16/03/20 14.30 14.82 13.50 13.52 161,000
Quote Details
52wk Low:13.27
52wk High:23.65
Vol:347.5K
Avg Vol(3m):2.3M
1Y Chng:-23.27%
1M Chng:-35.10%
Add to Watch List