Aegion Corp (AEGN) Stock Price

19.01 ▲ +0.46 (+2.48%)
Open: 18.71 Vol: 91.2K Day's range: 18.71 - 19.20 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AEGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.08▼ 19.07▼ 19.07▼ 18.96▲ 18.70▲
MA10 19.04▼ 18.87▲ 18.85▲ 19.10▼ 18.11▲
MA20 18.84▲ 18.79▲ 18.85▲ 18.89▲ 17.54▲
MA50 18.93▲ 19.07▼ 19.07▼ 17.85▲ 18.79▲
MA100 19.20▼ 18.96▲ 18.94▲ 17.53▲ 21.77▼
MA200 19.05▼ 18.80▲ 18.54▲ 17.87▲ 21.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ 0.065▲ 0.059▲ -0.085▼ 0.426▲
RSI 55.934▲ 54.330▲ 53.317▲ 54.981▲ 55.167▲
STOCH 70.701     93.849▲ 93.849▲ 58.163     86.777▲
WILL %R -21.127▲ -21.127▲ -21.127▲ -40.933     -13.982▲
CCI 47.969     79.515     80.586     -3.416     83.042    
Latest Filters Detected On AEGN
MA $AEGN Price Crossed Above MA(26) Set Alert
RSI $AEGN RSI(14) Crossed Above 50 Set Alert
RSI&VOL $AEGN RSI Cross Up and Volume Set Alert
Aegion Corp News
Thursday, August 15, 2019 09:50 AM
Baupost also sold around a fifth of its holdings in eBay (NASDAQ:EBAY), Cheniere Energy (LNG), Allergan (NYSE:AGN) and Qorvo Inc. (ORVO). Cheniere was once the largest holding in Baupost's portfolio.
Wednesday, August 07, 2019 05:47 AM
Allergan (NYSE:AGN) downgraded to Neutral at Guggenheim. AxoGen (NASDAQ:AXGN) downgraded to Market Perform at William Blair. Shares down 8% premarket after its Q2 revenue miss and guidance cut.
Tuesday, August 06, 2019 12:32 PM
Shares of pharmaceutical drug-maker Allergan PLC (NYSE: AGN) have dropped about 1% on Tuesday after the Company posted better-than-expected second quarter earnings and revenue. Allergan came out with ...
AEGN historical stock data
date open high low close volume
16/08/19 18.71 19.20 18.71 19.01 91,200
15/08/19 18.92 18.93 18.35 18.55 72,700
14/08/19 18.98 19.11 18.60 18.83 50,816
13/08/19 18.87 19.37 18.87 19.37 49,665
12/08/19 19.38 19.42 18.86 19.05 69,900
09/08/19 19.49 19.80 19.10 19.44 110,600
08/08/19 19.20 19.79 19.17 19.55 119,368
07/08/19 18.99 19.085 18.56 18.99 90,121
06/08/19 19.39 19.39 18.71 19.22 96,130
05/08/19 18.12 19.00 17.92 18.95 166,400
Quote Details
52wk Low:14.15
52wk High:25.83
Vol:91.2K
Avg Vol(3m):1.8M
1Y Chng:-22.63%
1M Chng:+4.88%
Add to Watch List