Aegion Corp (AEGN) Stock Price

19.43 ▼ -0.14 (-0.72%)
Open: 19.52 Vol: 222.39K Day's range: 19.32 - 19.76 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AEGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.37▲ 19.42▼ 19.45▼ 19.39▲ 18.36▲
MA10 19.42▼ 19.47▼ 19.49▼ 19.09▲ 18.43▲
MA20 19.48▼ 19.49▼ 19.45▼ 18.25▲ 17.99▲
MA50 19.51▼ 19.44▼ 19.18▲ 18.35▲ 21.57▼
MA100 19.45▼ 19.09▲ 18.65▲ 18.04▲ 22.49▼
MA200 19.19▲ 18.25▲ 17.80▲ 20.87▼ 21.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.026▼ -0.034▼ 0.166▲ 0.363▲
RSI 44.365▼ 46.919▼ 51.328▲ 63.501▲ 50.998▲
STOCH 10.683▼ 9.995▼ 18.872▼ 82.901▲ 36.776    
WILL %R -74.510     -83.544▼ -83.544▼ -14.602▲ -34.310    
CCI -44.638     -108.451▼ -138.254▼ 96.544     85.717    
Latest Filters Detected On AEGN
CDL $AEGN Engulfing Candlestick Pattern Detected Set Alert
Aegion Corp News
AEGN historical stock data
date open high low close volume
18/04/19 19.52 19.76 19.32 19.43 222,387
17/04/19 19.57 19.65 19.40 19.57 123,255
16/04/19 19.09 19.51 19.09 19.42 220,445
15/04/19 19.42 19.70 19.11 19.16 119,218
12/04/19 19.36 19.62 19.08 19.39 206,385
11/04/19 18.82 19.45 18.74 19.27 259,707
10/04/19 18.33 18.86 18.24 18.81 155,771
09/04/19 18.75 18.94 18.24 18.26 163,181
08/04/19 18.61 18.95 18.58 18.84 92,756
05/04/19 18.53 18.74 18.41 18.74 66,690
Quote Details
Bid:0.00
Ask:0.00
52wk Low:15.12
52wk High:26.80
Vol:222.39K
Avg Vol(3m):2.6M
1Y Chng:-19.54%
1M Chng:+16.14%
Add to Watch List