Aegion Corporation (AEGN) Stock Price

22.36 ▼ -0.03 (-0.13%)
Open: 22.50 Vol: 83.7K Day's range: 21.65 - 22.55 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
AEGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.40▼ 22.35▲ 22.22▲ 22.14▲ 22.35▲
MA10 22.37▲ 22.26▲ 22.27▲ 22.02▲ 21.94▲
MA20 22.22▲ 22.33▲ 22.20▲ 22.28▲ 21.49▲
MA50 22.33▲ 22.09▲ 21.99▲ 21.93▲ 19.30▲
MA100 22.14▲ 21.98▲ 22.07▲ 21.41▲ 20.95▲
MA200 21.98▲ 22.18▲ 22.11▲ 19.53▲ 21.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ -0.006▼ 0.004▲ -0.013▼ -0.023▼
RSI 56.828▲ 55.553▲ 56.534▲ 54.494▲ 59.676▲
STOCH 93.796▲ 74.290     59.546     51.421     59.254    
WILL %R -4.054▲ -7.190▲ -15.476▲ -21.296▲ -41.214    
CCI 50.480     48.109     45.139     41.089     51.375    
Latest Filters Detected On AEGN
MA $AEGN Price Crossed Above MA(50) Set Alert
RSI $AEGN RSI(14) Crossed Above 50 Set Alert
RSI&VOL $AEGN RSI Cross Up and Volume Set Alert
Aegion Corporation News
Friday, January 17, 2020 10:19 AM
Allergan (NYSE:AGN) has launched SkinMedica Instant Bright Eye Cream, an eye treatment that hydrates, brightens and helps visibly firm the appearance of the delicate skin around the eyes. SkinMedica ...
Friday, January 17, 2020 03:30 AM
announced today the launch of the SkinMedica® Instant Bright Eye Cream, a refreshing eye treatment that ...
Friday, January 17, 2020 02:23 AM
Raymond James Trust N.A. decreased its stake in shares of Allergan plc (NYSE:AGN) by 20.2% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange ...
AEGN historical stock data
date open high low close volume
17/01/20 22.50 22.55 21.65 22.36 83,700
16/01/20 22.31 22.59 22.28 22.39 60,400
15/01/20 22.00 22.24 21.80 22.08 72,100
14/01/20 21.76 22.18 21.62 22.06 186,600
13/01/20 21.65 21.91 21.51 21.80 78,100
10/01/20 21.93 22.00 21.565 21.71 53,259
09/01/20 21.69 22.08 21.69 21.99 92,600
08/01/20 21.78 22.21 21.65 21.69 65,600
07/01/20 22.27 22.2879 21.78 21.79 39,086
06/01/20 22.09 22.55 21.81 22.37 76,800
Quote Details
52wk Low:14.15
52wk High:23.65
Vol:83.7K
Avg Vol(3m):1.6M
1Y Chng:+15.32%
1M Chng:+5.37%
Add to Watch List