Aegion Corp (AEGN) Stock Price

25.67 ▲ +0.27 (+1.06%)
Open: 25.50 Vol: 66.09K Day's range: 25.35 - 25.67 May 18, 14:39 EDT
IEX Real-Time Price
Loading chart ...
AEGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.53▲ 25.52▲ 25.52▲ 25.17▲ 24.01▲
MA10 25.49▲ 25.52▲ 25.51▲ 24.88▲ 23.53▲
MA20 25.49▲ 25.47▲ 25.35▲ 24.06▲ 24.08▲
MA50 25.34▲ 25.14▲ 24.98▲ 23.50▲ 23.63▲
MA100 25.10▲ 24.66▲ 24.11▲ 24.07▲ 22.46▲
MA200 24.54▲ 24.07▲ 23.81▲ 23.83▲ 20.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.006▼ -0.001▼ 0.188▲ 0.123▲
RSI 62.837▲ 63.849▲ 67.708▲ 67.540▲ 58.000▲
STOCH 58.824     63.039     71.808     94.152▲ 71.829    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 134.404▲ 172.026▲ 158.382▲ 100.692▲ 187.185▲
Latest Filters Detected On AEGN
BREAK $AEGN Price Breaks 60 Days High Set Alert
BREAK $AEGN Price Breaks 30 Days High Set Alert
BREAK $AEGN Price Breaks 20 Days High Set Alert
BREAK $AEGN Price Breaks 10 Days High Set Alert
Aegion Corp News
Saturday, May 19, 2018 01:59 PM
It also reduced its holding in Aetna Inc. (NYSE:AET) by 13,314 shares in the quarter, leaving it with 6,700 shares, and cut its stake in Aegion Corp (NASDAQ:AEGN). Among 11 analysts covering Lexington Realty (NYSE:LXP), 0 have Buy rating, 3 Sell and 8 Hold.
Monday, May 14, 2018 09:17 AM
SAINT LOUIS, Mo., May 14, 2018 (GLOBE NEWSWIRE) -- Aegion Corporation ("Aegion" or the "Company") (Nasdaq:AEGN) announced today the appointment of Mark A. Menghini as its Senior Vice President, General Counsel and Secretary, effective May 10, 2018.
Friday, May 04, 2018 12:00 PM
The following slide deck was published by Aegion Corporation in conjunction with their 2018 Q1 earnings call. 120 Click to enlarge Notes:
AEGN historical stock data
date open high low close volume
18/05/18 25.50 25.67 25.35 25.67 66,089
17/05/18 25.41 25.60 25.33 25.40 61,599
16/05/18 24.99 25.42 24.97 25.24 56,260
15/05/18 24.43 24.915 24.43 24.79 49,930
14/05/18 24.99 25.00 24.74 24.74 52,846
11/05/18 25.00 25.00 24.77 24.895 52,987
10/05/18 24.425 24.875 24.315 24.875 178,904
09/05/18 24.60 24.60 24.24 24.445 43,892
08/05/18 24.51 24.70 24.485 24.55 94,295
07/05/18 23.165 24.15 23.165 24.15 101,353
Quote Details
Bid:24.90
Ask:26.28
52wk Low:19.11
52wk High:28.17
Vol:66.09K
Avg Vol(3m):1.8M
1Y Chng:+28.99%
1M Chng:+11.32%
Add to Watch List