Aegion Corporation (AEGN) Stock Price

15.16 ▲ +0.63 (+4.34%)
Open: 14.56 Vol: 64.3K Day's range: 14.31 - 15.20 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AEGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.12▼ 15.10▲ 15.07▲ 15.09▲ 15.05▲
MA10 15.09▲ 15.05▲ 14.90▲ 15.29▼ 14.87▲
MA20 15.07▲ 14.88▲ 14.81▲ 15.09▲ 15.21▼
MA50 14.89▲ 14.98▲ 15.36▼ 14.87▲ 18.80▼
MA100 14.78▲ 15.38▼ 15.08▲ 15.68▼ 18.97▼
MA200 15.13▼ 15.02▲ 15.44▼ 18.71▼ 21.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.051▲ 0.078▲ -0.050▼ 0.224▲
RSI 62.669▲ 58.363▲ 53.677▲ 49.819▼ 45.569▼
STOCH 84.562▲ 92.839▲ 95.409▲ 52.462     58.858    
WILL %R -28.000     -5.072▲ -4.167▲ -49.810     -46.968    
CCI 87.983     80.220     107.637▲ -29.775     34.083    
Latest Filters Detected On AEGN
CDL $AEGN Shooting Star Candlestick Pattern Detected Set Alert
BREAK $AEGN Price Breaks 60 Days Low Set Alert
Aegion Corporation News
Friday, July 10, 2020 06:08 AM
Aegion stock has undergone multiple analysts rating changes in the recent past. Aegion Downgraded by BidaskClub on 7/10/2020. In a note to investors, the firm issued a new rating of Sell. The analysts ...
Thursday, July 09, 2020 06:30 PM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
Tuesday, July 07, 2020 10:38 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net ST. LOUIS, July 07, 2020 (GLOBE NEWSWIRE) -- Aegion Corporation (NASDAQ:AEGN) today announced that its subsidiary ...
AEGN historical stock data
date open high low close volume
10/07/20 14.56 15.20 14.31 15.16 64,300
09/07/20 14.71 14.97 14.31 14.53 115,900
08/07/20 15.11 15.27 14.575 14.83 80,473
07/07/20 15.51 15.59 15.07 15.17 211,400
06/07/20 16.45 16.47 15.73 15.78 86,900
02/07/20 16.14 16.42 15.84 16.09 113,600
01/07/20 15.83 15.88 15.32 15.76 126,125
30/06/20 15.23 15.94 15.23 15.87 106,816
29/06/20 14.65 15.33 14.49 15.30 149,400
26/06/20 14.53 14.53 13.84 14.39 248,600
Quote Details
52wk Low:11.40
52wk High:23.65
Vol:64.3K
Avg Vol(3m):2.1M
1Y Chng:-20.55%
1M Chng:+1.00%
Add to Watch List