Aegion Corporation (AEGN) Stock Price

13.68 ▼ -0.45 (-3.18%)
Open: 14.005 Vol: 74.48K Day's range: 13.68 - 14.28 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AEGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.80▼ 13.89▼ 13.97▼ 14.45▼ 15.13▼
MA10 13.82▼ 14.04▼ 14.04▼ 14.49▼ 15.76▼
MA20 13.97▼ 14.04▼ 14.06▼ 15.22▼ 15.41▼
MA50 14.01▼ 14.40▼ 14.50▼ 16.00▼ 17.88▼
MA100 14.12▼ 14.49▼ 14.93▼ 15.44▼ 18.05▼
MA200 14.43▼ 15.11▼ 15.83▼ 17.31▼ 20.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.024▼ -0.013▼ -0.118▼ -0.017▼
RSI 31.469▼ 31.983▼ 32.468▼ 31.043▼ 41.067▼
STOCH 18.011▼ 19.112▼ 51.307     24.360     31.439    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -114.494▼ -168.992▼ -168.605▼ -123.416▼ -153.581▼
Latest Filters Detected On AEGN
CDL $AEGN Harami Candlestick Pattern Detected Set Alert
CDL $AEGN Hanging Man Candlestick Pattern Detected Set Alert
RSI&STOCH $AEGN Oversold RSI + Stochastic Set Alert
Aegion Corporation News
Saturday, September 19, 2020 03:10 PM
Aegion Corporation today announced that its President and CEO, Charles R. Gordon, will participate in a fireside chat and Q&A at the D.A. Davidson Diversified Industrials& Services Virtual Conference ...
Thursday, September 17, 2020 06:27 PM
New York's Department of Financial Services filed civil charges against Johnson & Johnson on Thursday, accusing the biopharmaceutical giant of downplaying the risks to patients as ...
Wednesday, September 16, 2020 09:00 AM
(GLOBE NEWSWIRE) -- Aegion Corporation (NASDAQ: AEGN) today announced that its President and CEO, Charles R. Gordon, will participate in a fireside chat and Q&A at the D.A. Davidson Diversified ...
AEGN historical stock data
date open high low close volume
23/09/20 14.005 14.28 13.68 13.68 74,477
22/09/20 14.21 14.40 13.80 14.13 85,530
21/09/20 14.89 15.01 14.02 14.18 152,920
18/09/20 15.33 15.33 14.82 15.215 580,853
17/09/20 14.57 15.25 14.57 15.03 81,985
16/09/20 14.40 14.93 14.40 14.80 67,368
15/09/20 14.50 14.56 14.18 14.36 60,000
14/09/20 14.51 14.72 14.35 14.44 67,600
11/09/20 14.67 14.74 14.31 14.40 77,453
10/09/20 15.04 15.06 14.49 14.63 127,452
Quote Details
52wk Low:11.40
52wk High:23.65
Vol:74.48K
Avg Vol(3m):2M
1Y Chng:-34.83%
1M Chng:-20.28%
Add to Watch List