Aegion Corporation (AEGN) Stock Price

25.72 ▼ -0.08 (-0.31%)
Open: 25.91 Vol: 256.91K Day's range: 25.63 - 26.06 Mar 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
AEGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.83▼ 25.83▼ 25.85▼ 25.85▼ 23.84▲
MA10 25.84▼ 25.86▼ 25.85▼ 25.89▼ 21.86▲
MA20 25.83▼ 25.87▼ 25.94▼ 23.83▲ 19.41▲
MA50 25.86▼ 25.94▼ 25.93▼ 21.41▲ 16.94▲
MA100 25.87▼ 25.93▼ 25.23▲ 18.99▲ 18.23▲
MA200 25.94▼ 24.92▲ 22.52▲ 17.26▲ 20.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.004▼ -0.015▼ 0.039▲ 0.769▲
RSI 44.072▼ 42.623▼ 43.423▼ 73.543▲ 72.081▲
STOCH 32.639     16.650▼ 25.155     35.202     72.357    
WILL %R -100.000▼ -92.000▼ -95.349▼ -19.340▲ -12.424▲
CCI -167.871▼ -61.944     -85.974     26.480     150.369▲
Latest Filters Detected On AEGN
CDL $AEGN Doji Star Candlestick Pattern Detected Set Alert
CDL $AEGN Marubozu Candlestick Pattern Detected Set Alert
BREAK $AEGN Price Breaks 10 Days Low Set Alert
BREAK $AEGN Price Breaks 30 Days High Set Alert
MA $AEGN Price Crossed Below MA(7) Set Alert
Aegion Corporation News
Wednesday, March 03, 2021 12:32 PM
SG Americas Securities LLC bought a new position in Aegion Co. (NASDAQ:AEGN) in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional ...
Tuesday, March 02, 2021 11:48 AM
Russell Investments Group Ltd. grew its position in shares of Aegion Co. (NASDAQ:AEGN) by 1,411.1% during the fourth quarter, according to the company in its most recent disclosure with the Securities ...
Friday, February 26, 2021 08:11 AM
(MENAFN - America News Hour) Research Nester released a report titled 'Dermal Fillers Market: Global Demand Analysis & Opportunity Outlook 2027' which delivers detailed overview of the global ...
AEGN historical stock data
date open high low close volume
03/03/21 25.91 26.06 25.63 25.72 256,906
02/03/21 25.96 26.23 25.76 25.80 343,579
01/03/21 25.99 26.36 25.85 25.98 259,912
26/02/21 25.98 26.04 25.85 25.85 301,297
25/02/21 25.95 26.03 25.84 25.90 259,208
24/02/21 25.99 26.02 25.835 25.89 319,143
23/02/21 25.91 26.05 25.87 25.88 381,670
22/02/21 26.02 26.1615 25.90 25.90 288,111
19/02/21 26.12 26.20 25.95 26.00 623,266
18/02/21 26.12 26.33 25.98 26.00 562,389
Quote Details
52wk Low:11.40
52wk High:26.95
Vol:256.91K
Avg Vol(3m):3.6M
1Y Chng:+84.24%
1M Chng:+23.42%
Add to Watch List