Aegion Corporation (AEGN) Stock Price

21.705 ▲ +0.285 (+1.33%)
Open: 21.81 Vol: 57.75K Day's range: 21.705 - 22.03 Oct 21, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AEGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.75▼ 21.78▼ 21.81▼ 21.51▲ 21.12▲
MA10 21.78▼ 21.85▼ 21.69▲ 21.06▲ 20.59▲
MA20 21.86▼ 21.64▲ 21.61▲ 20.86▲ 19.35▲
MA50 21.64▲ 21.55▲ 21.36▲ 20.30▲ 18.31▲
MA100 21.55▲ 21.25▲ 20.80▲ 18.87▲ 21.39▲
MA200 21.35▲ 20.85▲ 20.93▲ 18.39▲ 21.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.003▼ 0.006▲ 0.085▲ 0.303▲
RSI 44.762▼ 52.295▲ 56.797▲ 63.209▲ 62.665▲
STOCH 1.894▼ 32.447     76.045     84.569▲ 76.594    
WILL %R -100.000▼ -52.419     -37.572     -14.444▲ -7.813▲
CCI -105.222▼ -30.889     39.052     119.465▲ 121.724▲
Latest Filters Detected On AEGN
CDL $AEGN Shooting Star Candlestick Pattern Detected Set Alert
Aegion Corporation News
Thursday, October 17, 2019 04:00 AM
DUBLIN, Oct. 17, 2019 /PRNewswire/ -- Allergan plc (NYSE: AGN) today announced it will release third quarter 2019 financial results on Tuesday, November 5, 2019, prior to the open of U.S. financial ...
Wednesday, October 16, 2019 08:28 AM
ST. LOUIS, Oct. 16, 2019 (GLOBE NEWSWIRE) -- Aegion Corporation (NASDAQ:AEGN) will release its third quarter 2019 financial results after market close on Wednesday, October 30, 2019. Charles R. Gordon ...
Wednesday, October 16, 2019 05:00 AM
One of these, however, seems to have fallen a little out of favor recently. Pharmaceutical giant AbbVie (NYSE:ABBV) has seen its shares fall significantly following news that it intended to acquire ...
AEGN historical stock data
date open high low close volume
21/10/19 21.81 22.03 21.705 21.705 57,749
18/10/19 21.64 21.69 21.10 21.42 125,500
17/10/19 21.50 21.85 21.50 21.77 77,000
16/10/19 21.19 21.54 21.19 21.40 64,400
15/10/19 20.99 21.41 20.99 21.23 41,900
14/10/19 20.87 21.16 20.72 20.96 92,300
11/10/19 20.86 21.43 20.86 20.99 81,500
10/10/19 20.47 20.88 20.38 20.59 91,900
09/10/19 20.44 20.57 20.18 20.34 62,200
08/10/19 20.06 20.33 19.91 20.24 112,500
Quote Details
52wk Low:14.15
52wk High:23.34
Vol:57.75K
Avg Vol(3m):2.3M
1Y Chng:+4.40%
1M Chng:+5.36%
Add to Watch List