Aegion Corp (AEGN) Stock Price

20.67 ▼ -0.20 (-0.96%)
Open: 21.065 Vol: 86.33K Day's range: 20.67 - 21.07 Feb 22, 15:59 EST
IEX Real-Time Price
Loading chart ...
AEGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.74▼ 20.87▼ 20.88▼ 20.63▲ 19.14▲
MA10 20.84▼ 20.85▼ 20.83▼ 19.84▲ 18.18▲
MA20 20.81▼ 20.88▼ 20.79▼ 19.10▲ 18.97▲
MA50 20.90▼ 20.47▲ 19.98▲ 18.03▲ 22.39▼
MA100 20.53▲ 19.63▲ 19.17▲ 19.53▲ 22.77▼
MA200 19.72▲ 18.92▲ 18.68▲ 22.39▼ 21.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.050▼ -0.069▼ 0.201▲ 0.460▲
RSI 38.709▼ 47.427▼ 53.893▲ 70.471▲ 52.454▲
STOCH 14.530▼ 57.265     50.843     93.767▲ 82.891▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -10.101▲ -6.723▲
CCI -78.370     -92.863     -104.977▼ 106.469▲ 185.465▲
Latest Filters Detected On AEGN
CDL $AEGN Marubozu Candlestick Pattern Detected Set Alert
Aegion Corp News
AEGN historical stock data
date open high low close volume
22/02/19 21.065 21.07 20.67 20.67 86,329
21/02/19 20.89 20.91 20.59 20.87 86,686
20/02/19 20.53 21.05 20.38 20.91 158,199
19/02/19 20.10 20.64 20.04 20.48 107,122
15/02/19 19.85 20.38 19.85 20.24 103,776
14/02/19 19.44 19.92 19.44 19.73 137,407
13/02/19 18.92 19.70 18.92 19.60 136,724
12/02/19 18.69 19.09 18.69 18.90 81,912
11/02/19 18.50 18.57 18.15 18.54 69,415
08/02/19 18.46 18.51 17.11 18.49 80,727
Quote Details
Bid:0.00
Ask:20.71
52wk Low:15.12
52wk High:26.80
Vol:86.33K
Avg Vol(3m):2.7M
1Y Chng:-10.52%
1M Chng:+13.20%
Add to Watch List