Aegion Corp (AEGN) Stock Price

24.165 ▲ +0.075 (+0.31%)
Open: 24.165 Vol: 83.16K Day's range: 24.165 - 24.165 Feb 16, 14:54 EST
IEX Real-Time Price
Loading chart ...
AEGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.09▲ 24.09▲ 24.06▲ 23.96▲ 24.90▼
MA10 24.07▲ 24.06▲ 23.96▲ 23.90▲ 25.26▼
MA20 24.03▲ 23.92▲ 23.81▲ 24.64▼ 25.26▼
MA50 23.86▲ 23.90▲ 23.89▲ 25.39▼ 23.12▲
MA100 23.92▲ 24.30▼ 24.61▼ 25.00▼ 22.04▲
MA200 24.46▼ 24.97▼ 25.10▼ 23.12▲ 20.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.032▲ 0.058▲ -0.012▼ -0.336▼
RSI 60.422▲ 59.357▲ 59.638▲ 40.879▼ 47.784▼
STOCH 69.643     83.459▲ 90.892▲ 57.670     40.534    
WILL %R 0.000▲ 0.000▲ 0.000▲ -54.035     -71.518    
CCI 147.134▲ 113.096▲ 119.793▲ -7.533     -147.482▼
Latest Filters Detected On AEGN
MA $AEGN Price Crossed Above MA(13) Set Alert
CDL $AEGN Doji Candlestick Pattern Detected Set Alert
Aegion Corp News
Thursday, February 15, 2018 02:30 PM
ST. LOUIS, Feb. 15, 2018 (GLOBE NEWSWIRE) — Aegion Corporation (“Aegion” or the “Company”) (Nasdaq:AEGN) today reported its preliminary revenue and earnings expectations for full-year 2017. Aegion’s preliminary results are based on management ...
Thursday, February 15, 2018 02:38 AM
Shares in Dutch insurer Aegon (NASDAQ: AEGN) gained 3.7 percent after the firm reported a doubling of quarterly net income and raised estimates for future earnings, thanks to a tax cut in the U.S. where it does around 60 percent of its business.
Wednesday, January 24, 2018 04:00 PM
MPAA), Aegion Corp (NASDAQ:AEGN), Zix Corporation (NASDAQ:ZIXI), Workiva Inc. (NYSE:WK), and Protagonist Therapeutics, Inc. (NASDAQ:PTGX), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst research.
AEGN historical stock data
date open high low close volume
16/02/18 24.165 24.165 24.165 24.165 83,159
15/02/18 24.00 24.13 23.99 24.09 43,069
14/02/18 23.82 24.09 23.51 24.09 56,213
13/02/18 23.905 23.905 23.68 23.75 75,000
12/02/18 23.33 23.70 23.33 23.70 89,355
09/02/18 23.89 24.01 23.65 23.92 141,337
08/02/18 24.27 24.27 23.88 23.995 171,469
07/02/18 23.895 24.115 23.84 24.00 151,815
06/02/18 22.58 23.97 22.57 23.85 154,641
05/02/18 24.40 24.76 23.46 23.48 268,845
Quote Details
Bid:23.52
Ask:24.77
52wk Low:19.11
52wk High:28.17
Vol:83.16K
Avg Vol(3m):1.9M
1Y Chng:-4.94%
1M Chng:-5.20%
Add to Watch List