Aegion Corp (AEGN) Stock Price

24.26 ▼ -0.16 (-0.66%)
Open: 24.26 Vol: 0 Day's range: 24.26 - 24.26 Aug 14, 09:33 EDT
IEX Real-Time Price
Loading chart ...
AEGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.45▼ 24.44▼ 24.44▼ 24.72▼ 24.73▼
MA10 24.55▼ 24.64▼ 24.66▼ 24.73▼ 25.34▼
MA20 24.72▼ 24.84▼ 24.84▼ 24.85▼ 24.94▼
MA50 24.93▼ 24.90▼ 24.74▼ 25.49▼ 24.62▼
MA100 24.83▼ 24.68▼ 24.81▼ 24.81▼ 23.28▲
MA200 24.67▼ 25.07▼ 25.27▼ 24.99▼ 21.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.070▼ -0.079▼ -0.011▼ -0.153▼
RSI 26.220▼ 30.150▼ 32.268▼ 38.424▼ 46.072▼
STOCH 13.875▼ 10.908▼ 10.757▼ 78.720     36.144    
WILL %R -100.000▼ -100.000▼ -100.000▼ -42.077     -61.501    
CCI -124.473▼ -153.046▼ -147.438▼ -98.409     -128.469▼
Latest Filters Detected On AEGN
CDL $AEGN Doji Candlestick Pattern Detected Set Alert
MACD $AEGN MACD(12,26,9) Crossed Below Signal Line Set Alert
Aegion Corp News
Thursday, August 02, 2018 04:46 PM
Aegion Corporation (NASDAQ:AEGN) Q2 2018 Earnings Conference Call August 2, 2018 9:30 AM ET Executives Katie Cason – Vice President-Finance and Investor Relations Chuck Gordon – President and Chief Ex...
Wednesday, August 01, 2018 07:15 PM
Aegion (NASDAQ:AEGN): Q2 EPS of $0.34 misses by $0.04. Revenue of $335M (-5.5% Y/Y) misses by $1.82M.
Wednesday, August 01, 2018 05:07 PM
Q2’18 earnings per diluted share were $0.24 compared to earnings per diluted share of $0.33 in Q2’17. Q2’18 adjusted (non-GAAP) 1 earnings per diluted share were $0.34, improving from prior year earni...
AEGN historical stock data
date open high low close volume
14/08/18 24.26 24.26 24.26 24.26 0
13/08/18 24.70 24.87 24.28 24.42 48,963
10/08/18 24.89 25.05 24.7056 24.83 67,672
09/08/18 25.10 25.345 24.98 25.01 86,919
08/08/18 25.07 25.13 24.765 25.10 69,076
07/08/18 25.16 25.19 25.02 25.16 75,873
06/08/18 24.71 25.11 24.58 25.08 91,178
03/08/18 24.51 25.17 24.44 24.68 114,892
02/08/18 22.67 24.47 22.67 24.37 128,110
01/08/18 24.78 24.78 23.81 24.40 96,729
Quote Details
Bid:23.91
Ask:25.05
52wk Low:19.81
52wk High:28.19
Vol:0
Avg Vol(3m):1.5M
1Y Chng:+11.95%
1M Chng:-5.23%
Add to Watch List
More Information
Sector N/A
Index S&P 600
Market Cap. 782.89M