Aegion Corporation (AEGN) Stock Price

21.94 ▲ +0.03 (+0.14%)
Open: 21.84 Vol: 109.19K Day's range: 21.66 - 22.09 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
AEGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.83▲ 21.81▲ 21.87▲ 21.73▲ 21.52▲
MA10 21.80▲ 21.89▲ 21.95▼ 21.50▲ 21.52▲
MA20 21.91▲ 21.94▼ 21.86▲ 21.42▲ 20.69▲
MA50 21.80▲ 21.66▲ 21.58▲ 21.46▲ 18.87▲
MA100 21.58▲ 21.49▲ 21.43▲ 20.65▲ 21.08▲
MA200 21.39▲ 21.54▲ 21.65▲ 18.92▲ 21.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.036▼ -0.030▼ 0.062▲ 0.038▲
RSI 54.619▲ 53.985▲ 54.265▲ 58.430▲ 61.274▲
STOCH 54.167     14.583▼ 31.319     66.176     58.227    
WILL %R -51.250     -64.545     -59.167     -30.061     -23.161▲
CCI 55.686     -29.174     -30.486     102.863▲ 96.039    
Latest Filters Detected On AEGN
MA $AEGN MA(20) Crossed Below MA(50) Set Alert
Aegion Corporation News
Thursday, December 12, 2019 07:54 AM
Allergan plc (NYSE:AGN) reached a new 52-week high on Thursday . The stock traded as high as $187.26 and last traded at $187.23, with a volume of 11310 shares trading hands. The stock had previously ...
Tuesday, December 10, 2019 12:26 PM
Shares of Aegion Corp (NASDAQ:AEGN) have been given an average rating of “Hold” by the five ratings firms that are covering the company, Marketbeat Ratings reports. One investment analyst has rated ...
Sunday, December 08, 2019 02:25 AM
Voloridge Investment Management LLC purchased a new position in Allergan plc (NYSE:AGN) during the 3rd quarter, Holdings Channel.com reports. The firm purchased 4,400 shares of the company’s stock, ...
AEGN historical stock data
date open high low close volume
13/12/19 21.84 22.09 21.66 21.94 109,193
12/12/19 21.73 22.43 21.73 21.91 93,274
11/12/19 21.59 21.86 21.52 21.77 59,900
10/12/19 21.39 21.58 21.30 21.57 42,875
09/12/19 21.45 21.63 21.365 21.47 57,496
06/12/19 21.41 21.845 21.41 21.55 87,370
05/12/19 21.24 21.39 21.16 21.22 55,290
04/12/19 21.27 21.63 21.13 21.15 110,400
03/12/19 21.06 21.23 20.80 21.12 151,400
02/12/19 21.62 22.02 21.19 21.25 61,400
Quote Details
52wk Low:14.15
52wk High:22.79
Vol:109.19K
Avg Vol(3m):1.5M
1Y Chng:+32.01%
1M Chng:+0.60%
Add to Watch List