Aegion Corp (AEGN) Stock Price

16.645 ▲ +0.36 (+2.21%)
Open: 15.85 Vol: 92.86K Day's range: 15.85 - 16.80 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AEGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.70▼ 16.70▼ 16.69▼ 16.15▲ 15.35▲
MA10 16.71▼ 16.70▼ 16.57▲ 15.51▲ 16.46▲
MA20 16.70▼ 16.53▲ 16.46▲ 15.20▲ 17.40▼
MA50 16.49▲ 16.29▲ 15.69▲ 16.86▼ 19.82▼
MA100 16.43▲ 15.56▲ 15.20▲ 17.54▼ 22.00▼
MA200 15.84▲ 15.18▲ 15.43▲ 19.07▼ 21.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.005▼ -0.016▼ 0.320▲ -0.028▼
RSI 51.795▲ 59.608▲ 64.668▲ 60.881▲ 45.257▼
STOCH 48.700     68.373     89.386▲ 84.296▲ 15.197▼
WILL %R -86.111▼ -16.316▲ -16.316▲ -5.849▲ -59.823    
CCI -75.706     16.733     58.597     130.059▲ -25.228    
Latest Filters Detected On AEGN
CDL $AEGN Engulfing Candlestick Pattern Detected Set Alert
BREAK $AEGN Price Breaks 10 Days High Set Alert
BREAK $AEGN Price Breaks 20 Days High Set Alert
GAP $AEGN Open Gap Down %2 Set Alert
Aegion Corp News
Wednesday, June 19, 2019 01:33 AM
For the company's Menin inhibitor, keep in mind they may be required to pay to Allergan (NYSE:AGN) up to $99 million in milestone payments plus low single- to low double-digit royalties on sales ...
Tuesday, June 18, 2019 02:06 PM
Ironwood Pharmaceuticals (NASDAQ:IRWD) and Allergan (NYSE:AGN) report that Linzess (linaclotide) 290 mcg met its primary multi-component endpoint in a Phase IIIb study. Ironwood rises 7.7% in ...
Tuesday, June 18, 2019 10:34 AM
Allergan (NYSE:AGN) has jumped in recent minutes, up 3.2%, as Evercore ISI notes the company seems to be headed toward a split of its aesthetics and therapeutics business. After talking with the ...
AEGN historical stock data
date open high low close volume
18/06/19 15.85 16.80 15.85 16.645 92,858
17/06/19 16.44 16.44 16.20 16.285 62,438
14/06/19 16.26 16.57 16.17 16.33 176,201
13/06/19 15.465 16.51 15.465 16.315 188,736
12/06/19 14.89 15.20 14.79 15.19 241,509
11/06/19 15.02 15.10 14.70 15.085 123,220
10/06/19 14.93 15.05 14.865 14.88 95,229
07/06/19 14.69 14.84 14.59 14.60 158,295
06/06/19 15.485 15.485 14.50 14.505 149,617
05/06/19 15.315 15.49 15.18 15.29 77,052
Quote Details
52wk Low:14.15
52wk High:26.80
Vol:92.86K
Avg Vol(3m):2.9M
1Y Chng:-36.13%
1M Chng:+1.37%
Add to Watch List
More Information
Index S&P 600
Market Cap. 521.54M