Aegion Corp (AEGN) Stock Price

17.985 ▲ +0.505 (+2.89%)
Open: 18.61 Vol: 167.15K Day's range: 17.79 - 18.61 Dec 11, 14:54 EST
IEX Real-Time Price
Loading chart ...
AEGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.92▲ 17.91▲ 17.92▲ 17.56▲ 18.33▼
MA10 17.89▲ 17.84▲ 17.72▲ 18.24▼ 19.84▼
MA20 17.95▲ 17.57▲ 17.58▲ 18.49▼ 22.29▼
MA50 17.61▲ 17.61▲ 18.08▼ 20.88▼ 23.69▼
MA100 17.53▲ 18.27▼ 18.35▼ 22.81▼ 23.25▼
MA200 18.14▼ 18.48▼ 19.26▼ 23.64▼ 21.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.067▲ 0.108▲ 0.040▲ -0.595▼
RSI 57.915▲ 61.168▲ 56.308▲ 39.189▼ 32.506▼
STOCH 54.938     44.582     50.621     25.474     11.563▼
WILL %R -27.778     -44.643     -44.643     -59.957     -89.092▼
CCI 54.895     64.660     81.997     -30.019     -96.258    
Latest Filters Detected On AEGN
GAP $AEGN Open Gap Up %2 Set Alert
GAP $AEGN Open Gap Up %3 Set Alert
GAP $AEGN Open Gap Up %5 Set Alert
MA $AEGN Price Crossed Above MA(7) Set Alert
Aegion Corp News
Tuesday, December 11, 2018 03:36 AM
The Board of Directors of Aegion Corporation (NASDAQ:AEGN) has authorized a program to repurchase up to 2M shares of the Company's common stock in open market transactions, not having a fixed ...
Monday, December 10, 2018 01:06 PM
Claim your 2-week free trial to StreetInsider Premium here. On December 6, 2018, Aegion Corporation’s (Nasdaq: AEGN) Board of Directors authorized a program to repurchase up to two million shares of t...
Monday, December 10, 2018 02:05 AM
About Aegion (NASDAQ:AEGN) Aegion combines innovative technologies with market-leading expertise to maintain, rehabilitate and strengthen infrastructure around the world. Since 1971, the Company has p...
AEGN historical stock data
date open high low close volume
11/12/18 18.61 18.61 17.79 17.985 167,145
10/12/18 17.15 17.58 17.07 17.48 181,358
07/12/18 17.51 18.04 17.11 17.23 155,751
06/12/18 17.39 17.805 17.06 17.51 162,509
04/12/18 18.85 18.90 17.57 17.59 207,196
03/12/18 19.23 19.3527 18.43 18.84 164,628
30/11/18 18.95 19.33 18.83 19.10 160,109
29/11/18 19.11 19.37 18.82 18.97 112,761
28/11/18 18.26 19.29 18.26 19.22 180,094
27/11/18 18.37 18.61 18.37 18.47 105,442
Quote Details
Bid:0.00
Ask:0.00
52wk Low:17.06
52wk High:26.80
Vol:167.15K
Avg Vol(3m):2.6M
1Y Chng:-29.77%
1M Chng:-20.63%
Add to Watch List