| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.33▲ | 4.33▲ | 4.33▲ | 0.45▲ | 0.48▼ |
| MA10 | 4.32▲ | 4.34▲ | 4.34▲ | 0.46▼ | 0.51▼ |
| MA20 | 4.33▲ | 4.35▲ | 4.37▼ | 0.48▼ | 0.60▼ |
| MA50 | 4.37▼ | 4.30▲ | 4.14▲ | 0.54▼ | 1.70▼ |
| MA100 | 4.45▼ | 4.15▲ | 4.23▲ | 0.63▼ | 2.36▼ |
| MA200 | 4.21▲ | 4.23▲ | 4.15▲ | 1.45▼ | 3.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.006▼ | -0.019▼ | 0.001▲ | 0.065▲ |
| RSI | 51.095▲ | 50.725▲ | 54.500▲ | 37.066▼ | 27.738▼ |
| STOCH | 80.198▲ | 76.574 | 35.371 | 10.019▼ | 34.444 |
| WILL %R | -9.406▲ | -17.544▲ | -62.992 | -95.455▼ | -71.366 |
| CCI | 44.085 | 49.922 | -29.248 | -52.010 | -78.194 |
| CDL | $AEG.L Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2019 12:24 AM
Active Energy Group PLC (LON:AEG) has been awarded a US$500,000 renovation grant to help build its new manufacturing site in Lumberton, North Carolina. The grant comes after the North Carolina Rural ...
|
|
Tuesday, April 09, 2019 03:00 AM
Active Energy Group PLC (LON:AEG) struck a resolute tone as it said that the commerciality of its Polish ‘SuperFuel’ venture won’t be dented by the lack of European Union funding. The London-listed ...
|
|
Monday, December 03, 2018 01:35 AM
Active Energy Group PLC (LON:AEG) is to raise just under £1.5mln to kick-start its forestry operations in Canada. Last week, the company published confirmation that it had been awarded management ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 0.455 | 0.46 | 0.45 | 0.455 | 600,000 |
| 16/05/19 | 0.455 | 0.455 | 0.45 | 0.455 | 2,622,641 |
| 15/05/19 | 0.455 | 0.46 | 0.45 | 0.455 | 1,018,691 |
| 14/05/19 | 0.455 | 0.46 | 0.455 | 0.455 | 225,760 |
| 13/05/19 | 0.455 | 0.456 | 0.45 | 0.455 | 726,615 |
| 10/05/19 | 0.455 | 0.458 | 0.4505 | 0.455 | 652,619 |
| 09/05/19 | 0.46 | 0.46 | 0.45 | 0.455 | 3,419,127 |
| 08/05/19 | 0.46 | 0.47 | 0.4565 | 0.46 | 560,504 |
| 07/05/19 | 0.46 | 0.479 | 0.45 | 0.46 | 6,158,753 |
| 03/05/19 | 0.465 | 0.465 | 0.455 | 0.46 | 788,187 |
|
|
||||
|
|
||||
|
|