Active Energy Group (AEG.L) Share Price

0.21 +0.00 (+0.00%)
Open: 0.21 Vol: 106.55K Day's range: 0.177 - 0.25 May 17, 16:30 BST
Loading chart ...
AEG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.21▼ 0.35▼
MA10 N/A     N/A     N/A     0.29▼ 0.42▼
MA20 N/A     N/A     N/A     0.34▼ 0.61▼
MA50 N/A     N/A     N/A     0.45▼ 3.12▼
MA100 N/A     N/A     N/A     0.70▼ 3.97▼
MA200 N/A     N/A     N/A     2.49▼ 2.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.014▼ 0.132▲
RSI N/A     N/A     N/A     19.138▼ 20.768▼
STOCH N/A     N/A     N/A     26.542     13.582▼
WILL %R N/A     N/A     N/A     -82.657▼ -96.138▼
CCI N/A     N/A     N/A     -91.657     -133.327▼
Latest Filters Detected On AEG.L
CDL $AEG.L Doji Candlestick Pattern Detected Set Alert
Active Energy Group News
Thursday, May 16, 2024 04:23 PM
Digital Marketing Strategy fully leverages LSE’s renowned interconnected thinking and expertise to give you the big picture as well as the granular understanding you need to compete in the digital age ...
Thursday, May 16, 2024 08:52 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Wednesday, May 15, 2024 01:39 AM
What is the best AEG voucher code? Throughout the year a range of coupon codes runs at the brand, and of course you will find them here. Our favourite one allows you to get 20% selected appliances ...
AEG.L historical stock data
date open high low close volume
17/05/24 0.21 0.25 0.177 0.21 106,550
16/05/24 0.21 0.221 0.177 0.21 560,690
15/05/24 0.21 0.25 0.17 0.21 1,924,919
14/05/24 0.225 0.242 0.175 0.21 3,957,136
13/05/24 0.267 0.267 0.163 0.225 15,082,237
10/05/24 0.375 0.378 0.35 0.375 35,190
09/05/24 0.375 0.378 0.36 0.375 331,089
08/05/24 0.375 0.378 0.35 0.375 296,947
07/05/24 0.375 0.389 0.317 0.375 973,600
03/05/24 0.375 0.389 0.35 0.375 765,380
Quote Details
52wk Low:0.163
52wk High:7.40
Vol:106.55K
Avg Vol(3m):151.8M
1Y Chng:-97.00%
1M Chng:-58.00%
Add to Watch List
More Information
Sector Alternative Energy
Index FTSE AIM All-Share
Market Cap. 357.72K