Active Energy Group (AEG.L) Stock Price

1.70 +0.00 (+0.00%)
Open: 1.70 Vol: 573.61K Day's range: 1.626 - 1.80 Nov 16, 16:30 GMT
Loading chart ...
AEG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.33▲ 4.33▲ 4.33▲ 1.73▼ 1.78▼
MA10 4.32▲ 4.34▲ 4.34▲ 1.76▼ 2.06▼
MA20 4.33▲ 4.35▲ 4.37▼ 1.77▼ 2.66▼
MA50 4.37▼ 4.30▲ 4.14▲ 2.11▼ 3.22▼
MA100 4.45▼ 4.15▲ 4.23▲ 2.70▼ 2.91▼
MA200 4.21▲ 4.23▲ 4.15▲ 3.34▼ 3.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.006▼ -0.019▼ 0.021▲ -0.108▼
RSI 51.095▲ 50.725▲ 54.500▲ 39.548▼ 27.875▼
STOCH 80.198▲ 76.574     35.371     52.965     19.450▼
WILL %R -9.406▲ -17.544▲ -62.992     -22.222▲ -65.618    
CCI 44.085     49.922     -29.248     -28.919     -125.202▼
Latest Filters Detected On AEG.L
CDL $AEG.L Doji Candlestick Pattern Detected Set Alert
Active Energy Group News
Friday, November 16, 2018 10:23 AM
Headlines about Active Energy Group (LON:AEG) have trended neutral this week, InfoTrie Sentiment Analysis reports. The research firm rates the sentiment of press coverage by monitoring more than six t...
AEG.L historical stock data
date open high low close volume
16/11/18 1.70 1.80 1.626 1.70 573,605
15/11/18 1.60 1.8986 0.65 1.70 5,461,165
14/11/18 1.75 1.777 1.60 1.625 2,538,591
13/11/18 1.80 1.95 1.80 1.80 2,627,317
12/11/18 1.80 1.83 1.7255 1.80 634,852
09/11/18 1.80 1.8299 1.7201 1.80 169,541
08/11/18 1.80 1.85 1.725 1.80 147,128
07/11/18 1.75 1.90 1.725 1.80 961,804
06/11/18 1.80 1.80 1.7275 1.75 955,652
05/11/18 1.85 1.85 1.71 1.80 447,700
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.65
52wk High:5.15
Vol:573.61K
Avg Vol(3m):65.5M
1Y Chng:-31.31%
1M Chng:-22.73%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 17.63M