Active Energy Group (AEG.L) Stock Price

0.44 ▼ -0.01 (-2.22%)
Open: 0.45 Vol: 1.28M Day's range: 0.43 - 0.45 Jul 19, 16:30 BST
Loading chart ...
AEG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.46▼ 0.41▲
MA10 N/A     N/A     N/A     0.43▲ 0.42▲
MA20 N/A     N/A     N/A     0.40▲ 0.48▼
MA50 N/A     N/A     N/A     0.42▲ 1.17▼
MA100 N/A     N/A     N/A     0.49▼ 2.17▼
MA200 N/A     N/A     N/A     0.87▼ 2.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.009▲ 0.059▲
RSI N/A     N/A     N/A     56.413▲ 33.541▼
STOCH N/A     N/A     N/A     72.096     27.248    
WILL %R N/A     N/A     N/A     -39.474     -63.273    
CCI N/A     N/A     N/A     42.786     32.736    
Latest Filters Detected On AEG.L
MA $AEG.L Price Crossed Below MA(7) Set Alert
Active Energy Group News
Thursday, July 11, 2019 12:26 AM
Active Energy Group PLC (LON:AEG) has appointed an experienced US-based engineering and consulting firm to install the reactors at its industrial site in Lumberton. The gig has gone to Absolute ...
Monday, July 08, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you want to know who really controls Active Energy Group PLC (LON:AEG), ...
Sunday, July 07, 2019 05:00 PM
Active Energy, the London quoted international biomass based renewable energy business, is pleased to announce that it has raised £3,439,719 (before expenses) through the further subscription of ...
AEG.L historical stock data
date open high low close volume
19/07/19 0.45 0.45 0.43 0.44 1,275,988
18/07/19 0.445 0.46 0.44 0.45 2,089,903
17/07/19 0.48 0.50 0.435 0.445 2,497,401
16/07/19 0.48 0.48 0.46 0.48 1,062,777
15/07/19 0.46 0.50 0.46 0.48 8,140,707
12/07/19 0.42 0.47 0.42 0.455 10,197,668
11/07/19 0.40 0.42 0.3925 0.42 1,229,958
10/07/19 0.375 0.418 0.3725 0.40 5,300,291
09/07/19 0.385 0.3858 0.3711 0.38 6,383,462
08/07/19 0.415 0.4379 0.3815 0.385 8,515,262
Quote Details
52wk Low:0.325
52wk High:3.80
Vol:1.28M
Avg Vol(3m):69.8M
1Y Chng:-87.95%
1M Chng:+6.02%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 5.41M