Active Energy Group (AEG.L) Share Price

1.25 ▲ +0.065 (+5.49%)
Open: 1.2275 Vol: 17.07M Day's range: 1.15 - 1.30 Jan 18, 16:30 GMT
Loading chart ...
AEG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.27▼ 1.22▲
MA10 N/A     N/A     N/A     1.35▼ 0.85▲
MA20 N/A     N/A     N/A     1.11▲ 0.67▲
MA50 N/A     N/A     N/A     0.73▲ 0.64▲
MA100 N/A     N/A     N/A     0.63▲ 0.56▲
MA200 N/A     N/A     N/A     0.64▲ 1.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.022▼ 0.096▲
RSI N/A     N/A     N/A     57.924▲ 66.470▲
STOCH N/A     N/A     N/A     30.125     58.166    
WILL %R N/A     N/A     N/A     -58.333     -44.192    
CCI N/A     N/A     N/A     -33.717     100.749▲
Latest Filters Detected On AEG.L
CDL $AEG.L Doji Candlestick Pattern Detected Set Alert
Active Energy Group News
Saturday, January 16, 2021 01:44 AM
Active Energy, the London quoted international biomass based renewable energy and forestry management business, announces that holders of convertible loan notes issued by the Company (the "CLNs") have ...
Saturday, January 16, 2021 01:44 AM
Active Energy, the London quoted international biomass based renewable energy and forestry management business, announces that holders of convertible loan notes issued by the Company (the "CLNs") have ...
Friday, January 15, 2021 04:40 AM
B 1: Financial Instruments according to Art. 13(1)(a) of Directive 2004/109/EC (DTR5.3.1.1 (a)) % of voting rights if it equals or is higher than the notifiable threshold % of voting rights through ...
AEG.L historical stock data
date open high low close volume
18/01/21 1.2275 1.30 1.15 1.25 17,071,120
15/01/21 1.25 1.32 1.10 1.185 10,464,378
14/01/21 1.30 1.3275 1.25 1.28 2,052,397
13/01/21 1.30 1.40 1.22 1.35 6,223,010
12/01/21 1.32 1.35 1.25 1.275 17,646,307
11/01/21 1.50 1.55 1.30 1.35 13,579,856
08/01/21 1.35 1.60 1.3125 1.445 24,122,063
07/01/21 1.35 1.40 1.20 1.325 23,984,562
06/01/21 1.59 1.65 1.20 1.40 43,728,736
05/01/21 1.6475 1.65 1.35 1.60 40,351,669
Quote Details
52wk Low:0.355
52wk High:1.95
Vol:17.07M
Avg Vol(3m):266M
1Y Chng:+142.72%
1M Chng:+152.53%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 19.26M