Active Energy Group (AEG.L) Share Price

0.50 ▼ -0.025 (-4.76%)
Open: 0.5025 Vol: 5.12M Day's range: 0.4825 - 0.505 Sep 25, 16:30 BST
Free Stock Screener
Loading chart ...
AEG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.52▼ 0.58▼
MA10 N/A     N/A     N/A     0.55▼ 0.68▼
MA20 N/A     N/A     N/A     0.58▼ 0.70▼
MA50 N/A     N/A     N/A     0.70▼ 0.56▼
MA100 N/A     N/A     N/A     0.70▼ 0.61▼
MA200 N/A     N/A     N/A     0.59▼ 1.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ -0.038▼
RSI N/A     N/A     N/A     29.088▼ 39.293▼
STOCH N/A     N/A     N/A     21.677     9.767▼
WILL %R N/A     N/A     N/A     -91.954▼ -97.255▼
CCI N/A     N/A     N/A     -164.233▼ -123.532▼
Latest Filters Detected On AEG.L
CDL $AEG.L Doji Candlestick Pattern Detected Set Alert
MA $AEG.L Price Crossed Above MA(13) Set Alert
▼ MACD $AEG.L MACD(12,26,9) Crossed Below Signal Line Set Alert
Active Energy Group News
Small Cap Wrap - Filta Group, Active Energy, Caledonia Mining Corp and more...
Friday, September 04, 2020 05:58 AM
Active Energy 0.575p £7.4m (LON:AEG) The international biomass based renewable energy business, has been awarded the Green Economy Mark by the London Stock Exchange . The Green Economy Mark ...
Small Cap Movers: Drugs giant inks collaboration deal with artificial intelligence-driven diagnostics specialist, RenalytixAI
Friday, August 21, 2020 05:00 PM
Europa’s was one of a number of fundraisers on AIM over the week that included share placings by Active Energy (LON:AEG), Equatorial Palm Oil (LON:PAL), Immedia (LON:IME), Eurasia Mining (LON ...
Starcom slides into the red
Thursday, August 20, 2020 07:23 PM
1.15pm: Active Energy marked down as it signals plans to issue shares at a discount Active Energy Group PLC (LON:AEG) is to tap the market. News of a conditional placing of shares sent the stock ...
AEG.L historical stock data
date open high low close volume
25/09/20 0.5025 0.505 0.4825 0.50 5,119,998
24/09/20 0.525 0.57 0.50 0.525 10,830,584
23/09/20 0.535 0.535 0.535 0.535 628,878
22/09/20 0.50 0.5375 0.50 0.525 2,121,588
21/09/20 0.569 0.57 0.5051 0.525 4,375,154
18/09/20 0.57 0.57 0.57 0.57 500,000
17/09/20 0.57 0.57 0.57 0.57 500,000
16/09/20 0.55 0.5725 0.55 0.5725 1,346,119
15/09/20 0.5725 0.5725 0.55 0.5725 128,300
14/09/20 0.55 0.60 0.55 0.60 350,000
Quote Details
52wk Low:0.32
52wk High:1.12
Vol:5.12M
Avg Vol(3m):82.8M
1Y Chng:+9.89%
1M Chng:-37.50%
Add to Watch List
More Information
Sector Alternative Energy
Index FTSE AIM All-Share
Market Cap. 7.70M