| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 4.69▼ | 5.49▼ |
| MA10 | N/A | N/A | N/A | 5.06▼ | 4.97▼ |
| MA20 | N/A | N/A | N/A | 5.58▼ | 4.62▼ |
| MA50 | N/A | N/A | N/A | 4.97▼ | 3.98▲ |
| MA100 | N/A | N/A | N/A | 4.65▼ | 2.18▲ |
| MA200 | N/A | N/A | N/A | 4.82▼ | 1.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.207▼ | -0.024▼ |
| RSI | N/A | N/A | N/A | 23.162▼ | 45.355▼ |
| STOCH | N/A | N/A | N/A | 11.301▼ | 61.006 |
| WILL %R | N/A | N/A | N/A | -93.023▼ | -87.037▼ |
| CCI | N/A | N/A | N/A | -149.354▼ | -36.277 |
|
Thursday, March 30, 2023 11:30 AM
Patrick Wallis is Professor of Economic History at LSE. His research explores the economic, social and medical history of Britain from the 16th to 18th century. The Department of Economic History ...
|
|
Wednesday, March 29, 2023 12:05 PM
Creo Medical Group PLC is a medical device company focused on the development and commercialisation of minimally invasive electrosurgical devices, bringing advanced energy to endoscopy. The ...
|
|
Wednesday, March 29, 2023 08:28 AM
The Pebble Group plc (LON:PEBB), is not the largest company out there, but it saw a significant share price rise of over 20% in the past couple of months on the AIM. With many analysts covering ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 4.65 | 4.725 | 4.00 | 4.15 | 403,037 |
| 30/03/23 | 4.65 | 4.70 | 4.50 | 4.65 | 962,117 |
| 29/03/23 | 4.90 | 5.00 | 4.50 | 4.65 | 2,915,274 |
| 28/03/23 | 5.05 | 5.05 | 4.802 | 4.90 | 56,344 |
| 27/03/23 | 5.10 | 5.10 | 4.90 | 5.10 | 28,732 |
| 24/03/23 | 5.125 | 5.125 | 5.00 | 5.10 | 82,261 |
| 23/03/23 | 5.25 | 5.25 | 5.25 | 5.25 | 282,304 |
| 22/03/23 | 5.55 | 5.55 | 5.44 | 5.55 | 50,880 |
| 21/03/23 | 5.65 | 5.695 | 5.48 | 5.55 | 421,487 |
| 20/03/23 | 5.65 | 5.65 | 5.65 | 5.65 | 60,206 |
|
|
||||
|
|
||||
|
|