Active Energy Group (AEG.L) Share Price

0.625 ▼ -0.06 (-8.76%)
Open: 0.689 Vol: 6.15M Day's range: 0.565 - 0.689 Feb 18, 16:30 GMT
Loading chart ...
AEG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.60▲ 0.57▲
MA10 N/A     N/A     N/A     0.57▲ 0.53▲
MA20 N/A     N/A     N/A     0.55▲ 0.46▲
MA50 N/A     N/A     N/A     0.51▲ 0.47▲
MA100 N/A     N/A     N/A     0.46▲ 1.45▼
MA200 N/A     N/A     N/A     0.46▲ 2.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.011▲ 0.028▲
RSI N/A     N/A     N/A     63.829▲ 64.065▲
STOCH N/A     N/A     N/A     63.270     69.299    
WILL %R N/A     N/A     N/A     -45.652     -25.735    
CCI N/A     N/A     N/A     132.151▲ 188.358▲
Latest Filters Detected On AEG.L
CDL $AEG.L Doji Candlestick Pattern Detected Set Alert
CDL $AEG.L Matching Low Candlestick Pattern Detected Set Alert
MA $AEG.L Price Crossed Below MA(26) Set Alert
Active Energy Group News
Thursday, December 06, 2018 07:26 PM
It is a pleasure to report that the Active Energy Group PLC (LON:AEG) is up 41% in the last quarter. But will that... Simply Wall St. Do Insiders Own Lots Of Shares In Active Energy Group PLC (LON ...
Thursday, January 11, 2018 04:25 PM
It is a pleasure to report that the Active Energy Group PLC (LON:AEG) is up 41% in the last quarter. But will that... Simply Wall St. Do Insiders Own Lots Of Shares In Active Energy Group PLC (LON:AEG ...
Tuesday, May 30, 2017 09:55 AM
It is a pleasure to report that the Active Energy Group PLC (LON:AEG) is up 41% in the last quarter. But will that ...
AEG.L historical stock data
date open high low close volume
18/02/20 0.689 0.689 0.565 0.625 6,151,502
17/02/20 0.62 0.73 0.605 0.685 18,169,481
14/02/20 0.55 0.6911 0.549 0.615 8,538,074
13/02/20 0.531 0.5499 0.515 0.53 6,655,473
12/02/20 0.5351 0.55 0.531 0.55 635,553
11/02/20 0.5599 0.5699 0.53 0.55 1,755,593
10/02/20 0.57 0.57 0.53 0.55 13,939,944
07/02/20 0.52 0.5675 0.52 0.55 6,159,861
06/02/20 0.528 0.5299 0.5052 0.515 280,416
05/02/20 0.50 0.528 0.50 0.515 33,820
Quote Details
52wk Low:0.32
52wk High:0.779
Vol:6.15M
Avg Vol(3m):46.4M
1Y Chng:-1.57%
1M Chng:+30.21%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 7.51M