| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 0.46▼ | 0.41▲ |
| MA10 | N/A | N/A | N/A | 0.43▲ | 0.42▲ |
| MA20 | N/A | N/A | N/A | 0.40▲ | 0.48▼ |
| MA50 | N/A | N/A | N/A | 0.42▲ | 1.17▼ |
| MA100 | N/A | N/A | N/A | 0.49▼ | 2.17▼ |
| MA200 | N/A | N/A | N/A | 0.87▼ | 2.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.009▲ | 0.059▲ |
| RSI | N/A | N/A | N/A | 56.413▲ | 33.541▼ |
| STOCH | N/A | N/A | N/A | 72.096 | 27.248 |
| WILL %R | N/A | N/A | N/A | -39.474 | -63.273 |
| CCI | N/A | N/A | N/A | 42.786 | 32.736 |
| MA | $AEG.L Price Crossed Below MA(7) | Set Alert |
|
Thursday, July 11, 2019 12:26 AM
Active Energy Group PLC (LON:AEG) has appointed an experienced US-based engineering and consulting firm to install the reactors at its industrial site in Lumberton. The gig has gone to Absolute ...
|
|
Monday, July 08, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you want to know who really controls Active Energy Group PLC (LON:AEG), ...
|
|
Sunday, July 07, 2019 05:00 PM
Active Energy, the London quoted international biomass based renewable energy business, is pleased to announce that it has raised £3,439,719 (before expenses) through the further subscription of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/07/19 | 0.45 | 0.45 | 0.43 | 0.44 | 1,275,988 |
| 18/07/19 | 0.445 | 0.46 | 0.44 | 0.45 | 2,089,903 |
| 17/07/19 | 0.48 | 0.50 | 0.435 | 0.445 | 2,497,401 |
| 16/07/19 | 0.48 | 0.48 | 0.46 | 0.48 | 1,062,777 |
| 15/07/19 | 0.46 | 0.50 | 0.46 | 0.48 | 8,140,707 |
| 12/07/19 | 0.42 | 0.47 | 0.42 | 0.455 | 10,197,668 |
| 11/07/19 | 0.40 | 0.42 | 0.3925 | 0.42 | 1,229,958 |
| 10/07/19 | 0.375 | 0.418 | 0.3725 | 0.40 | 5,300,291 |
| 09/07/19 | 0.385 | 0.3858 | 0.3711 | 0.38 | 6,383,462 |
| 08/07/19 | 0.415 | 0.4379 | 0.3815 | 0.385 | 8,515,262 |
|
|
||||
|
|
||||
|
|