Active Energy Group (AEG.L) Share Price

0.495 ▲ +0.035 (+7.61%)
Open: 0.441 Vol: 18.9M Day's range: 0.441 - 0.55 Jan 16, 16:30 GMT
Loading chart ...
AEG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.47▲ 0.49▲
MA10 N/A     N/A     N/A     0.47▲ 0.45▲
MA20 N/A     N/A     N/A     0.49▲ 0.45▲
MA50 N/A     N/A     N/A     0.44▲ 0.48▲
MA100 N/A     N/A     N/A     0.46▲ 1.63▼
MA200 N/A     N/A     N/A     0.46▲ 2.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.005▼ 0.022▲
RSI N/A     N/A     N/A     57.160▲ 50.932▲
STOCH N/A     N/A     N/A     30.560     59.181    
WILL %R N/A     N/A     N/A     -45.833     -37.500    
CCI N/A     N/A     N/A     94.820     69.821    
Latest Filters Detected On AEG.L
MACD $AEG.L MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $AEG.L RSI(14) Crossed Below 50 Set Alert
Active Energy Group News
Wednesday, January 15, 2020 02:29 PM
Active Energy Group PLC (LON:AEG)’s stock price was down 3.2% during trading on Monday . The company traded as low as GBX 0.44 ($0.01) and last traded at GBX 0.46 ($0.01), approximately 439,596 shares ...
Wednesday, September 11, 2019 05:00 PM
It is a pleasure to report that the Active Energy Group PLC (LON:AEG) is up 41% in the last quarter. But will that heal all the wounds inflicted over 5 years of declines? Unlikely. In fact, the share ...
Monday, July 08, 2019 05:00 PM
Help shape the future of investing tools and you could win a $250 gift card! If you want to know who really controls Active Energy Group PLC (LON:AEG), then you'll have to look at the makeup of its ...
AEG.L historical stock data
date open high low close volume
16/01/20 0.441 0.55 0.441 0.495 18,901,104
15/01/20 0.4469 0.46 0.4469 0.46 1,210,741
14/01/20 0.448 0.448 0.43 0.44 815,000
13/01/20 0.479 0.479 0.442 0.46 439,596
10/01/20 0.479 0.479 0.47 0.475 63,939
09/01/20 0.487 0.487 0.47 0.475 708,753
08/01/20 0.487 0.487 0.48 0.48 5,000
07/01/20 0.487 0.487 0.48 0.48 205,339
06/01/20 0.4715 0.48 0.47 0.48 1,791,084
03/01/20 0.487 0.487 0.485 0.485 1,041,067
Quote Details
52wk Low:0.32
52wk High:0.779
Vol:18.9M
Avg Vol(3m):45.1M
1Y Chng:-20.80%
1M Chng:+0.41%
Add to Watch List
More Information
Sector Alternative Energy
Index FTSE AIM All-Share
Market Cap. 5.95M