| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.33▲ | 4.33▲ | 4.33▲ | 3.36▼ | 3.46▼ |
| MA10 | 4.32▲ | 4.34▲ | 4.34▲ | 3.48▼ | 3.29▼ |
| MA20 | 4.33▲ | 4.35▲ | 4.37▼ | 3.50▼ | 3.66▼ |
| MA50 | 4.37▼ | 4.30▲ | 4.14▲ | 3.37▼ | 3.25▼ |
| MA100 | 4.45▼ | 4.15▲ | 4.23▲ | 3.72▼ | 2.98▲ |
| MA200 | 4.21▲ | 4.23▲ | 4.15▲ | 3.42▼ | 3.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.006▼ | -0.019▼ | -0.041▼ | -0.073▼ |
| RSI | 51.095▲ | 50.725▲ | 54.500▲ | 40.220▼ | 45.157▼ |
| STOCH | 80.198▲ | 76.574 | 35.371 | 33.842 | 38.116 |
| WILL %R | -9.406▲ | -17.544▲ | -62.992 | -80.011▼ | -82.143▼ |
| CCI | 44.085 | 49.922 | -29.248 | -183.946▼ | -81.954 |
| ▼ MACD | $AEG.L MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Tuesday, June 26, 2018 05:00 PM
Active Energy, the London quoted international biomass based renewable energy and forestry management business, confirms that the Group's Annual Report and Accounts for the year ended 31 December 2017 ...
|
|
Tuesday, June 26, 2018 07:56 AM
Active Energy PLC (LON:AEG) has raised £1m in an oversubscribed placing to fund its biomass fuel execution strategy. The company issued shares at 3p to new and existing investors. The net proceeds of ...
|
|
Tuesday, June 26, 2018 07:09 AM
StockMarketWire.com - Biomass-based renewable energy and forestry management business Active Energy said it raised £1m for a share issue to fund the commercialisation of its coal replacement fuel. New ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/18 | 3.25 | 3.25 | 3.0501 | 3.20 | 2,938,234 |
| 17/08/18 | 3.40 | 3.40 | 3.125 | 3.25 | 4,997,502 |
| 16/08/18 | 3.45 | 3.64 | 3.31 | 3.35 | 3,276,399 |
| 15/08/18 | 3.55 | 3.5625 | 3.30 | 3.45 | 3,908,636 |
| 14/08/18 | 3.60 | 3.60 | 3.425 | 3.55 | 1,414,646 |
| 13/08/18 | 3.60 | 3.7039 | 3.50 | 3.60 | 2,116,789 |
| 10/08/18 | 3.65 | 3.80 | 3.50 | 3.50 | 7,683,333 |
| 08/08/18 | 3.65 | 3.80 | 3.52 | 3.65 | 129,367 |
| 07/08/18 | 3.65 | 3.65 | 3.50 | 3.65 | 867,382 |
| 06/08/18 | 3.65 | 3.765 | 3.5167 | 3.65 | 988,646 |
|
|
||||
|
|
||||
|
|
||||
|
|