Active Energy Group (AEG.L) Share Price

0.625 ▼ -0.06 (-8.76%)
Open: 0.689 Vol: 6.15M Day's range: 0.565 - 0.689 Feb 18, 16:30 GMT
Free Stock Screener
Loading chart ...
AEG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.60▲ 0.57▲
MA10 N/A     N/A     N/A     0.57▲ 0.53▲
MA20 N/A     N/A     N/A     0.55▲ 0.46▲
MA50 N/A     N/A     N/A     0.51▲ 0.47▲
MA100 N/A     N/A     N/A     0.46▲ 1.45▼
MA200 N/A     N/A     N/A     0.46▲ 2.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.011▲ 0.028▲
RSI N/A     N/A     N/A     63.829▲ 64.065▲
STOCH N/A     N/A     N/A     63.270     69.299    
WILL %R N/A     N/A     N/A     -45.652     -25.735    
CCI N/A     N/A     N/A     132.151▲ 188.358▲
Latest Filters Detected On AEG.L
CDL $AEG.L Doji Candlestick Pattern Detected Set Alert
CDL $AEG.L Matching Low Candlestick Pattern Detected Set Alert
MA $AEG.L Price Crossed Below MA(26) Set Alert
Active Energy Group News
Active Energy Group PLC (AEG.L)
Thursday, December 06, 2018 07:26 PM
It is a pleasure to report that the Active Energy Group PLC (LON:AEG) is up 41% in the last quarter. But will that... Simply Wall St. Do Insiders Own Lots Of Shares In Active Energy Group PLC (LON ...
Active Energy Group PLC (AEG.L)
Thursday, January 11, 2018 04:25 PM
It is a pleasure to report that the Active Energy Group PLC (LON:AEG) is up 41% in the last quarter. But will that... Simply Wall St. Do Insiders Own Lots Of Shares In Active Energy Group PLC (LON:AEG ...
Active Energy Group PLC (ATGVF)
Tuesday, May 30, 2017 09:55 AM
It is a pleasure to report that the Active Energy Group PLC (LON:AEG) is up 41% in the last quarter. But will that ...
AEG.L historical stock data
date open high low close volume
18/02/20 0.689 0.689 0.565 0.625 6,151,502
17/02/20 0.62 0.73 0.605 0.685 18,169,481
14/02/20 0.55 0.6911 0.549 0.615 8,538,074
13/02/20 0.531 0.5499 0.515 0.53 6,655,473
12/02/20 0.5351 0.55 0.531 0.55 635,553
11/02/20 0.5599 0.5699 0.53 0.55 1,755,593
10/02/20 0.57 0.57 0.53 0.55 13,939,944
07/02/20 0.52 0.5675 0.52 0.55 6,159,861
06/02/20 0.528 0.5299 0.5052 0.515 280,416
05/02/20 0.50 0.528 0.50 0.515 33,820
Quote Details
52wk Low:0.32
52wk High:0.779
Vol:6.15M
Avg Vol(3m):46.4M
1Y Chng:-1.57%
1M Chng:+30.21%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 7.51M