| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.33▲ | 4.33▲ | 4.33▲ | 0.77▼ | 0.82▼ |
| MA10 | 4.32▲ | 4.34▲ | 4.34▲ | 0.85▼ | 1.04▼ |
| MA20 | 4.33▲ | 4.35▲ | 4.37▼ | 0.88▼ | 1.60▼ |
| MA50 | 4.37▼ | 4.30▲ | 4.14▲ | 1.23▼ | 2.90▼ |
| MA100 | 4.45▼ | 4.15▲ | 4.23▲ | 1.85▼ | 2.71▼ |
| MA200 | 4.21▲ | 4.23▲ | 4.15▲ | 2.78▼ | 3.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.006▼ | -0.019▼ | 0.000▼ | -0.049▼ |
| RSI | 51.095▲ | 50.725▲ | 54.500▲ | 23.056▼ | 20.756▼ |
| STOCH | 80.198▲ | 76.574 | 35.371 | 32.491 | 13.273▼ |
| WILL %R | -9.406▲ | -17.544▲ | -62.992 | -82.353▼ | -95.890▼ |
| CCI | 44.085 | 49.922 | -29.248 | -205.641▼ | -109.675▼ |
|
Saturday, January 12, 2019 06:10 PM
Northland Securities reiterated their corporate rating on shares of Active Energy Group (LON:AEG) in a report issued on Friday morning. AEG stock traded down GBX 0.15 ($0.00) during mid-day trading on ...
|
|
Sunday, January 06, 2019 06:03 PM
Deepestblue are you ivestested now or not? Corrrect me if I’m wrong but you was in then sold and now back in? Obviously making profit along the way. Recently it sticks in my mind that people was calli...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/19 | 0.65 | 0.6749 | 0.60 | 0.65 | 8,274,904 |
| 14/01/19 | 0.725 | 0.73 | 0.575 | 0.65 | 25,922,691 |
| 11/01/19 | 0.90 | 0.90 | 0.7233 | 0.75 | 15,625,430 |
| 10/01/19 | 0.925 | 0.94 | 0.8651 | 0.90 | 1,878,630 |
| 09/01/19 | 0.95 | 0.95 | 0.9065 | 0.925 | 1,843,926 |
| 08/01/19 | 0.95 | 1.00 | 0.903 | 0.95 | 1,288,553 |
| 07/01/19 | 0.95 | 0.9798 | 0.90 | 0.95 | 1,810,378 |
| 04/01/19 | 0.875 | 1.00 | 0.85 | 0.95 | 7,700,792 |
| 03/01/19 | 0.875 | 0.8873 | 0.85 | 0.875 | 339,932 |
| 02/01/19 | 0.875 | 0.875 | 0.865 | 0.875 | 211,233 |
|
|
||||
|
|
||||
|
|
||||
|
|