Active Energy Group (AEG.L) Stock Price

3.20 ▼ -0.05 (-1.54%)
Open: 3.25 Vol: 2.94M Day's range: 3.0501 - 3.25 Aug 20, 16:30 BST
Loading chart ...
AEG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.33▲ 4.33▲ 4.33▲ 3.36▼ 3.46▼
MA10 4.32▲ 4.34▲ 4.34▲ 3.48▼ 3.29▼
MA20 4.33▲ 4.35▲ 4.37▼ 3.50▼ 3.66▼
MA50 4.37▼ 4.30▲ 4.14▲ 3.37▼ 3.25▼
MA100 4.45▼ 4.15▲ 4.23▲ 3.72▼ 2.98▲
MA200 4.21▲ 4.23▲ 4.15▲ 3.42▼ 3.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.006▼ -0.019▼ -0.041▼ -0.073▼
RSI 51.095▲ 50.725▲ 54.500▲ 40.220▼ 45.157▼
STOCH 80.198▲ 76.574     35.371     33.842     38.116    
WILL %R -9.406▲ -17.544▲ -62.992     -80.011▼ -82.143▼
CCI 44.085     49.922     -29.248     -183.946▼ -81.954    
Latest Filters Detected On AEG.L
MACD $AEG.L MACD(12,26,9) Crossed Below Zero Set Alert
Active Energy Group News
Tuesday, June 26, 2018 05:00 PM
Active Energy, the London quoted international biomass based renewable energy and forestry management business, confirms that the Group's Annual Report and Accounts for the year ended 31 December 2017 ...
Tuesday, June 26, 2018 07:56 AM
Active Energy PLC (LON:AEG) has raised £1m in an oversubscribed placing to fund its biomass fuel execution strategy. The company issued shares at 3p to new and existing investors. The net proceeds of ...
Tuesday, June 26, 2018 07:09 AM
StockMarketWire.com - Biomass-based renewable energy and forestry management business Active Energy said it raised £1m for a share issue to fund the commercialisation of its coal replacement fuel. New ...
AEG.L historical stock data
date open high low close volume
20/08/18 3.25 3.25 3.0501 3.20 2,938,234
17/08/18 3.40 3.40 3.125 3.25 4,997,502
16/08/18 3.45 3.64 3.31 3.35 3,276,399
15/08/18 3.55 3.5625 3.30 3.45 3,908,636
14/08/18 3.60 3.60 3.425 3.55 1,414,646
13/08/18 3.60 3.7039 3.50 3.60 2,116,789
10/08/18 3.65 3.80 3.50 3.50 7,683,333
08/08/18 3.65 3.80 3.52 3.65 129,367
07/08/18 3.65 3.65 3.50 3.65 867,382
06/08/18 3.65 3.765 3.5167 3.65 988,646
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.86
52wk High:5.15
Vol:2.94M
Avg Vol(3m):48.3M
1Y Chng:+62.03%
1M Chng:+1.59%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 33.05M