Active Energy Group (AEG.L) Stock Price

0.65 +0.00 (+0.00%)
Open: 0.65 Vol: 8.27M Day's range: 0.60 - 0.6749 Jan 15, 16:30 GMT
Loading chart ...
AEG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.33▲ 4.33▲ 4.33▲ 0.77▼ 0.82▼
MA10 4.32▲ 4.34▲ 4.34▲ 0.85▼ 1.04▼
MA20 4.33▲ 4.35▲ 4.37▼ 0.88▼ 1.60▼
MA50 4.37▼ 4.30▲ 4.14▲ 1.23▼ 2.90▼
MA100 4.45▼ 4.15▲ 4.23▲ 1.85▼ 2.71▼
MA200 4.21▲ 4.23▲ 4.15▲ 2.78▼ 3.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.006▼ -0.019▼ 0.000▼ -0.049▼
RSI 51.095▲ 50.725▲ 54.500▲ 23.056▼ 20.756▼
STOCH 80.198▲ 76.574     35.371     32.491     13.273▼
WILL %R -9.406▲ -17.544▲ -62.992     -82.353▼ -95.890▼
CCI 44.085     49.922     -29.248     -205.641▼ -109.675▼
Latest Filters Detected On AEG.L
CDL $AEG.L Doji Candlestick Pattern Detected Set Alert
MACD $AEG.L MACD(12,26,9) Crossed Below Signal Line Set Alert
Active Energy Group News
Saturday, January 12, 2019 06:10 PM
Northland Securities reiterated their corporate rating on shares of Active Energy Group (LON:AEG) in a report issued on Friday morning. AEG stock traded down GBX 0.15 ($0.00) during mid-day trading on ...
Sunday, January 06, 2019 06:03 PM
Deepestblue are you ivestested now or not? Corrrect me if I’m wrong but you was in then sold and now back in? Obviously making profit along the way. Recently it sticks in my mind that people was calli...
AEG.L historical stock data
date open high low close volume
15/01/19 0.65 0.6749 0.60 0.65 8,274,904
14/01/19 0.725 0.73 0.575 0.65 25,922,691
11/01/19 0.90 0.90 0.7233 0.75 15,625,430
10/01/19 0.925 0.94 0.8651 0.90 1,878,630
09/01/19 0.95 0.95 0.9065 0.925 1,843,926
08/01/19 0.95 1.00 0.903 0.95 1,288,553
07/01/19 0.95 0.9798 0.90 0.95 1,810,378
04/01/19 0.875 1.00 0.85 0.95 7,700,792
03/01/19 0.875 0.8873 0.85 0.875 339,932
02/01/19 0.875 0.875 0.865 0.875 211,233
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.575
52wk High:5.15
Vol:8.27M
Avg Vol(3m):95.4M
1Y Chng:-81.94%
1M Chng:-53.57%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 7.81M