Active Energy Group (AEG.L) Stock Price

0.455 +0.00 (+0.00%)
Open: 0.455 Vol: 600K Day's range: 0.45 - 0.46 May 17, 16:30 BST
Loading chart ...
AEG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.33▲ 4.33▲ 4.33▲ 0.45▲ 0.48▼
MA10 4.32▲ 4.34▲ 4.34▲ 0.46▼ 0.51▼
MA20 4.33▲ 4.35▲ 4.37▼ 0.48▼ 0.60▼
MA50 4.37▼ 4.30▲ 4.14▲ 0.54▼ 1.70▼
MA100 4.45▼ 4.15▲ 4.23▲ 0.63▼ 2.36▼
MA200 4.21▲ 4.23▲ 4.15▲ 1.45▼ 3.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.006▼ -0.019▼ 0.001▲ 0.065▲
RSI 51.095▲ 50.725▲ 54.500▲ 37.066▼ 27.738▼
STOCH 80.198▲ 76.574     35.371     10.019▼ 34.444    
WILL %R -9.406▲ -17.544▲ -62.992     -95.455▼ -71.366    
CCI 44.085     49.922     -29.248     -52.010     -78.194    
Latest Filters Detected On AEG.L
CDL $AEG.L Doji Candlestick Pattern Detected Set Alert
Active Energy Group News
Tuesday, April 23, 2019 12:24 AM
Active Energy Group PLC (LON:AEG) has been awarded a US$500,000 renovation grant to help build its new manufacturing site in Lumberton, North Carolina. The grant comes after the North Carolina Rural ...
Tuesday, April 09, 2019 03:00 AM
Active Energy Group PLC (LON:AEG) struck a resolute tone as it said that the commerciality of its Polish ‘SuperFuel’ venture won’t be dented by the lack of European Union funding. The London-listed ...
Monday, December 03, 2018 01:35 AM
Active Energy Group PLC (LON:AEG) is to raise just under £1.5mln to kick-start its forestry operations in Canada. Last week, the company published confirmation that it had been awarded management ...
AEG.L historical stock data
date open high low close volume
17/05/19 0.455 0.46 0.45 0.455 600,000
16/05/19 0.455 0.455 0.45 0.455 2,622,641
15/05/19 0.455 0.46 0.45 0.455 1,018,691
14/05/19 0.455 0.46 0.455 0.455 225,760
13/05/19 0.455 0.456 0.45 0.455 726,615
10/05/19 0.455 0.458 0.4505 0.455 652,619
09/05/19 0.46 0.46 0.45 0.455 3,419,127
08/05/19 0.46 0.47 0.4565 0.46 560,504
07/05/19 0.46 0.479 0.45 0.46 6,158,753
03/05/19 0.465 0.465 0.455 0.46 788,187
Quote Details
52wk Low:0.325
52wk High:4.35
Vol:600K
Avg Vol(3m):117.3M
1Y Chng:-88.18%
1M Chng:-7.14%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 5.47M