Active Energy Group (AEG.L) Share Price

0.095 ▼ -0.0175 (-15.56%)
Open: 0.1125 Vol: 38.97M Day's range: 0.095 - 0.1189 Jul 04, 16:30 BST
Loading chart ...
AEG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.11▼ 0.12▼
MA10 N/A     N/A     N/A     0.11▼ 0.15▼
MA20 N/A     N/A     N/A     0.13▼ 0.15▼
MA50 N/A     N/A     N/A     0.16▼ 0.26▼
MA100 N/A     N/A     N/A     0.16▼ 0.52▼
MA200 N/A     N/A     N/A     0.23▼ 0.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ 0.002▲
RSI N/A     N/A     N/A     21.811▼ 27.863▼
STOCH N/A     N/A     N/A     21.514     6.059▼
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -104.132▼ -156.019▼
Latest Filters Detected On AEG.L
GAP $AEG.L Open Gap Down %2 Set Alert
GAP $AEG.L Open Gap Down %3 Set Alert
Active Energy Group News
Friday, July 01, 2022 05:37 PM
J Sainsbury PLC (LSE:SBRY) will issue its first-quarter trading statement for on Tuesday, having in April forecast that the year ahead would be impacted by “external pressures and uncertainties”.
Friday, July 01, 2022 10:15 AM
J Sainsbury PLC (LSE:SBRY) will issue its first-quarter trading statement for on Tuesday, having in April forecast that the year ahead would be impacted by “external pressures and uncertainties”. It ...
Friday, July 01, 2022 09:31 AM
J Sainsbury PLC (LSE:SBRY) will issue its first-quarter trading statement for on Tuesday, having in April forecast that the year ahead would be impacted by “external pressures and uncertainties”.
AEG.L historical stock data
date open high low close volume
04/07/22 0.1125 0.1189 0.095 0.095 38,968,091
01/07/22 0.115 0.12 0.101 0.1125 38,317,894
30/06/22 0.1125 0.115 0.11 0.1125 8,857,684
29/06/22 0.115 0.12 0.1125 0.1125 16,305,840
28/06/22 0.1125 0.1245 0.107 0.12 60,278,436
27/06/22 0.105 0.115 0.101 0.11 16,061,066
24/06/22 0.1225 0.1235 0.1027 0.105 91,147,642
23/06/22 0.1225 0.1239 0.1195 0.1225 1,075,163
22/06/22 0.135 0.138 0.117 0.1225 10,878,624
21/06/22 0.147 0.147 0.132 0.135 18,784,512
Quote Details
52wk Low:0.095
52wk High:0.65
Vol:38.97M
Avg Vol(3m):141.8M
1Y Chng:-81.90%
1M Chng:-44.12%
Add to Watch List
More Information
Sector Alternative Energy
Index FTSE AIM All-Share
Market Cap. 5.80M