| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 0.40▼ | 0.47▼ |
| MA10 | N/A | N/A | N/A | 0.42▼ | 0.53▼ |
| MA20 | N/A | N/A | N/A | 0.51▼ | 0.50▼ |
| MA50 | N/A | N/A | N/A | 0.54▼ | 0.47▼ |
| MA100 | N/A | N/A | N/A | 0.49▼ | 1.23▼ |
| MA200 | N/A | N/A | N/A | 0.47▼ | 2.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.016▼ | -0.011▼ |
| RSI | N/A | N/A | N/A | 33.921▼ | 38.208▼ |
| STOCH | N/A | N/A | N/A | 19.731▼ | 26.667 |
| WILL %R | N/A | N/A | N/A | -85.455▼ | -89.333▼ |
| CCI | N/A | N/A | N/A | -63.173 | -143.015▼ |
|
Monday, March 09, 2020 10:15 PM
It is doubtless a positive to see that the Active Energy Group PLC (LON:AEG) share price has gained some 36% in the last three months. But will that heal all the wounds inflicted over 5 years of ...
|
|
Thursday, December 06, 2018 07:26 PM
It is a pleasure to report that the Active Energy Group PLC (LON:AEG) is up 41% in the last quarter. But will that... Simply Wall St. Do Insiders Own Lots Of Shares In Active Energy Group PLC (LON ...
|
|
Thursday, January 11, 2018 04:25 PM
It is doubtless a positive to see that the Active Energy Group PLC (LON:AEG) share price has gained some 36% in the... Simply Wall St. If You Had Bought Active Energy Group (LON:AEG) Stock Five Years ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/20 | 0.3959 | 0.419 | 0.395 | 0.395 | 6,692,245 |
| 30/03/20 | 0.381 | 0.4025 | 0.375 | 0.375 | 1,163,775 |
| 27/03/20 | 0.3925 | 0.43 | 0.39 | 0.415 | 4,718,855 |
| 26/03/20 | 0.4199 | 0.4295 | 0.405 | 0.405 | 10,511,978 |
| 25/03/20 | 0.43 | 0.43 | 0.3925 | 0.405 | 2,252,617 |
| 24/03/20 | 0.355 | 0.43 | 0.355 | 0.405 | 3,223,769 |
| 23/03/20 | 0.44 | 0.44 | 0.3601 | 0.375 | 4,520,850 |
| 19/03/20 | 0.471 | 0.4849 | 0.43 | 0.455 | 1,227,021 |
| 18/03/20 | 0.5144 | 0.5144 | 0.4975 | 0.508 | 154,724 |
| 16/03/20 | 0.51 | 0.52 | 0.471 | 0.495 | 183,519 |
|
|
||||
|
|
||||
|
|