Active Energy Group (AEG.L) Stock Price

0.635 +0.00 (+0.00%)
Open: 0.635 Vol: 459.81K Day's range: 0.628 - 0.645 Mar 19, 16:30 GMT
Loading chart ...
AEG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.33▲ 4.33▲ 4.33▲ 0.65▼ 0.66▼
MA10 4.32▲ 4.34▲ 4.34▲ 0.67▼ 0.65▼
MA20 4.33▲ 4.35▲ 4.37▼ 0.67▼ 0.90▼
MA50 4.37▼ 4.30▲ 4.14▲ 0.67▼ 2.28▼
MA100 4.45▼ 4.15▲ 4.23▲ 1.00▼ 2.54▼
MA200 4.21▲ 4.23▲ 4.15▲ 2.01▼ 3.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.006▼ -0.019▼ -0.001▼ 0.066▲
RSI 51.095▲ 50.725▲ 54.500▲ 43.489▼ 26.361▼
STOCH 80.198▲ 76.574     35.371     21.701     30.389    
WILL %R -9.406▲ -17.544▲ -62.992     -85.207▼ -81.111▼
CCI 44.085     49.922     -29.248     -93.013     -57.597    
Latest Filters Detected On AEG.L
CDL $AEG.L Doji Candlestick Pattern Detected Set Alert
MACD $AEG.L MACD(12,26,9) Crossed Below Signal Line Set Alert
Active Energy Group News
AEG.L historical stock data
date open high low close volume
19/03/19 0.635 0.645 0.628 0.635 459,814
18/03/19 0.655 0.655 0.625 0.635 5,186,703
15/03/19 0.665 0.665 0.635 0.651 13,603,558
14/03/19 0.665 0.6725 0.65 0.665 5,815,162
13/03/19 0.675 0.679 0.65 0.65 6,609,213
12/03/19 0.71 0.7113 0.6575 0.675 6,452,662
11/03/19 0.71 0.72 0.67 0.6725 6,342,961
08/03/19 0.725 0.779 0.6751 0.70 10,432,093
07/03/19 0.685 0.75 0.67 0.725 13,365,763
06/03/19 0.6645 0.695 0.6525 0.685 5,286,432
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.55
52wk High:4.90
Vol:459.81K
Avg Vol(3m):188.2M
1Y Chng:-84.12%
1M Chng:+1.60%
Add to Watch List
More Information
Sector Alternative Energy
Index FTSE AIM All-Share
Market Cap. 7.63M