Active Energy Group (AEG.L) Stock Price

4.10 ▼ -0.05 (-1.20%)
Open: 4.15 Vol: 472.69K Day's range: 4.10 - 4.15 May 24, 16:30 BST
Loading chart ...
AEG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.33▲ 4.33▲ 4.33▲ 4.21▼ 4.22▼
MA10 4.32▲ 4.34▲ 4.34▲ 4.14▼ 4.15▼
MA20 4.33▲ 4.35▲ 4.37▼ 4.20▼ 3.97▲
MA50 4.37▼ 4.30▲ 4.14▲ 4.14▼ 3.01▲
MA100 4.45▼ 4.15▲ 4.23▲ 3.83▲ 2.94▲
MA200 4.21▲ 4.23▲ 4.15▲ 3.05▲ 3.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.006▼ -0.019▼ -0.011▼ -0.032▼
RSI 51.095▲ 50.725▲ 54.500▲ 48.427▼ 56.613▲
STOCH 80.198▲ 76.574     35.371     37.500     36.359    
WILL %R -9.406▲ -17.544▲ -62.992     -76.923▼ -73.199    
CCI 44.085     49.922     -29.248     -44.261     4.377    
Latest Filters Detected On AEG.L
MA $AEG.L Price Crossed Below MA(50) Set Alert
MA $AEG.L Price Crossed Below MA(26) Set Alert
Active Energy Group News
Thursday, May 17, 2018 05:52 AM
Active Energy Group PLC (LON:AEG) is to acquire a controlling interest in PowerWood Canada Corp, a privately owned Canadian forestry company. PowerWood holds substantial forestry assets in Alberta, Canada, under forestry management agreements, and ...
Thursday, May 17, 2018 03:41 AM
The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of securities, transaction, or investment strategy is suitable or advisable for any specific ...
Tuesday, May 15, 2018 11:21 AM
The Gold Report: Lawrence, would you briefly recap your background? Lawrence Roulston: I studied geology and then business at the University of British Columbia. I worked with one of the major mining companies as an analyst in head office, where I spent a ...
AEG.L historical stock data
date open high low close volume
24/05/18 4.15 4.15 4.10 4.10 472,693
23/05/18 4.10 4.30 4.075 4.15 3,714,927
22/05/18 4.35 4.35 4.10 4.10 2,960,371
21/05/18 4.35 4.40 4.2325 4.35 589,328
18/05/18 4.45 4.50 4.2325 4.35 1,031,736
17/05/18 4.35 4.90 4.299 4.45 5,306,542
16/05/18 3.90 4.00 3.88 4.00 1,402,852
15/05/18 4.00 4.10 3.86 3.90 3,160,712
14/05/18 4.00 4.10 3.95 4.00 764,395
11/05/18 4.20 4.20 3.9355 4.05 1,973,196
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.86
52wk High:5.193
Vol:472.69K
Avg Vol(3m):25.3M
1Y Chng:+24.24%
1M Chng:+5.13%
Add to Watch List
More Information
Sector Alternative Energy
Index FTSE AIM All-Share
Market Cap. 40.48M