| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 0.55▼ | 0.55▼ |
| MA10 | N/A | N/A | N/A | 0.55▼ | 0.52▲ |
| MA20 | N/A | N/A | N/A | 0.55▼ | 0.47▲ |
| MA50 | N/A | N/A | N/A | 0.50▲ | 0.75▼ |
| MA100 | N/A | N/A | N/A | 0.46▲ | 2.03▼ |
| MA200 | N/A | N/A | N/A | 0.59▼ | 2.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.004▼ | 0.052▲ |
| RSI | N/A | N/A | N/A | 50.693▲ | 43.478▼ |
| STOCH | N/A | N/A | N/A | 55.556 | 82.207▲ |
| WILL %R | N/A | N/A | N/A | -62.500 | -22.727▲ |
| CCI | N/A | N/A | N/A | -44.543 | 69.270 |
| CDL | $AEG.L Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 12, 2019 01:33 AM
It is a pleasure to report that the Active Energy Group PLC (LON:AEG) is up 41% in the last quarter. But will that heal all the wounds inflicted over 5 years of declines? Unlikely. In fact, the share ...
|
|
Wednesday, July 24, 2019 12:26 AM
Active Energy Group PLC (LON:AEG) has inked a joint venture agreement with Renewable Logistics Systems LLC which sees the AIM-quoted firm enter the saw logging export market. Renewable Logistics ...
|
|
Monday, July 08, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you want to know who really controls Active Energy Group PLC (LON:AEG), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/09/19 | 0.535 | 0.55 | 0.52 | 0.535 | 1,416,398 |
| 19/09/19 | 0.56 | 0.562 | 0.535 | 0.535 | 194,252 |
| 18/09/19 | 0.56 | 0.56 | 0.54 | 0.56 | 1,067,985 |
| 17/09/19 | 0.56 | 0.565 | 0.54 | 0.56 | 1,096,866 |
| 16/09/19 | 0.56 | 0.565 | 0.541 | 0.56 | 1,535,533 |
| 13/09/19 | 0.56 | 0.58 | 0.54 | 0.56 | 1,526,971 |
| 12/09/19 | 0.535 | 0.56 | 0.5203 | 0.56 | 7,844,582 |
| 10/09/19 | 0.535 | 0.54 | 0.52 | 0.535 | 5,622,872 |
| 09/09/19 | 0.545 | 0.545 | 0.52 | 0.535 | 6,000,000 |
| 06/09/19 | 0.545 | 0.56 | 0.521 | 0.55 | 3,138,586 |
|
|
||||
|
|
||||
|
|