| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.33▲ | 4.33▲ | 4.33▲ | 4.21▼ | 4.22▼ |
| MA10 | 4.32▲ | 4.34▲ | 4.34▲ | 4.14▼ | 4.15▼ |
| MA20 | 4.33▲ | 4.35▲ | 4.37▼ | 4.20▼ | 3.97▲ |
| MA50 | 4.37▼ | 4.30▲ | 4.14▲ | 4.14▼ | 3.01▲ |
| MA100 | 4.45▼ | 4.15▲ | 4.23▲ | 3.83▲ | 2.94▲ |
| MA200 | 4.21▲ | 4.23▲ | 4.15▲ | 3.05▲ | 3.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.006▼ | -0.019▼ | -0.011▼ | -0.032▼ |
| RSI | 51.095▲ | 50.725▲ | 54.500▲ | 48.427▼ | 56.613▲ |
| STOCH | 80.198▲ | 76.574 | 35.371 | 37.500 | 36.359 |
| WILL %R | -9.406▲ | -17.544▲ | -62.992 | -76.923▼ | -73.199 |
| CCI | 44.085 | 49.922 | -29.248 | -44.261 | 4.377 |
|
Thursday, May 17, 2018 05:52 AM
Active Energy Group PLC (LON:AEG) is to acquire a controlling interest in PowerWood Canada Corp, a privately owned Canadian forestry company. PowerWood holds substantial forestry assets in Alberta, Canada, under forestry management agreements, and ...
|
|
Thursday, May 17, 2018 03:41 AM
The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of securities, transaction, or investment strategy is suitable or advisable for any specific ...
|
|
Tuesday, May 15, 2018 11:21 AM
The Gold Report: Lawrence, would you briefly recap your background? Lawrence Roulston: I studied geology and then business at the University of British Columbia. I worked with one of the major mining companies as an analyst in head office, where I spent a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/05/18 | 4.15 | 4.15 | 4.10 | 4.10 | 472,693 |
| 23/05/18 | 4.10 | 4.30 | 4.075 | 4.15 | 3,714,927 |
| 22/05/18 | 4.35 | 4.35 | 4.10 | 4.10 | 2,960,371 |
| 21/05/18 | 4.35 | 4.40 | 4.2325 | 4.35 | 589,328 |
| 18/05/18 | 4.45 | 4.50 | 4.2325 | 4.35 | 1,031,736 |
| 17/05/18 | 4.35 | 4.90 | 4.299 | 4.45 | 5,306,542 |
| 16/05/18 | 3.90 | 4.00 | 3.88 | 4.00 | 1,402,852 |
| 15/05/18 | 4.00 | 4.10 | 3.86 | 3.90 | 3,160,712 |
| 14/05/18 | 4.00 | 4.10 | 3.95 | 4.00 | 764,395 |
| 11/05/18 | 4.20 | 4.20 | 3.9355 | 4.05 | 1,973,196 |
|
|
||||
|
|
||||
|
|
||||
|
|