Active Energy Group (AEG.L) Share Price

0.436 ▲ +0.0355 (+8.86%)
Open: 0.425 Vol: 4.24M Day's range: 0.40 - 0.436 Oct 15, 16:30 BST
Loading chart ...
AEG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.42▲ 0.42▲
MA10 N/A     N/A     N/A     0.41▲ 0.43▲
MA20 N/A     N/A     N/A     0.42▲ 0.52▼
MA50 N/A     N/A     N/A     0.43▲ 0.74▼
MA100 N/A     N/A     N/A     0.52▼ 0.65▼
MA200 N/A     N/A     N/A     0.79▼ 1.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.003▲ 0.001▲
RSI N/A     N/A     N/A     53.237▲ 38.261▼
STOCH N/A     N/A     N/A     52.017     24.450    
WILL %R N/A     N/A     N/A     -17.500▲ -76.429▼
CCI N/A     N/A     N/A     123.927▲ -63.715    
Latest Filters Detected On AEG.L
CDL $AEG.L Doji Candlestick Pattern Detected Set Alert
BREAK $AEG.L Price Breaks 30 Days High Set Alert
Active Energy Group News
Tuesday, October 05, 2021 06:43 AM
Check out TIME’s list of trendsetters and trailblazers who are guiding the way to a brighter future Taking aim at the algorithm instead of breaking up the company through antitrust law would be ...
Saturday, October 02, 2021 04:47 PM
On the flip side, financials were supported by the rising interest rates, with the likes of SEB (ST:SEBa), Aegon (NYSE:AEG), ABN (AS:ABNd), Raiffeisen (VIE:RBIV) and Virgin Money (LON:VM ...
Thursday, September 30, 2021 11:06 PM
Today we'll do a simple run through of a valuation method used to estimate the attractiveness of AVEVA Group plc (LON:AVV) as an investment opportunity by projecting its future cash flows and then ...
AEG.L historical stock data
date open high low close volume
15/10/21 0.425 0.436 0.40 0.436 4,242,505
14/10/21 0.4005 0.4005 0.40 0.4005 42,391
13/10/21 0.436 0.436 0.4005 0.425 532,665
12/10/21 0.405 0.45 0.40 0.425 719,907
11/10/21 0.382 0.45 0.37 0.395 6,487,348
08/10/21 0.41 0.41 0.377 0.385 3,658,242
07/10/21 0.4195 0.4195 0.40 0.4195 561,488
06/10/21 0.42 0.42 0.40 0.42 3,837,077
05/10/21 0.375 0.43 0.37 0.425 8,831,944
04/10/21 0.41 0.41 0.40 0.41 3,105,121
Quote Details
52wk Low:0.366
52wk High:1.95
Vol:4.24M
Avg Vol(3m):90.1M
1Y Chng:+2.59%
1M Chng:-9.17%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 17.01M