Active Energy Group (AEG.L) Stock Price

4.05 ▼ -0.20 (-4.71%)
Open: 4.25 Vol: 1.02M Day's range: 3.912 - 4.27 Feb 21, 16:30 GMT
Loading chart ...
AEG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.06▼ 4.05▼ 4.05▲ 4.21▼ 4.01▲
MA10 4.05▼ 4.05▲ 4.10▼ 3.87▲ 3.22▲
MA20 4.06▼ 4.10▼ 4.15▼ 3.83▲ 2.81▲
MA50 4.12▼ 4.15▼ 4.06▼ 3.04▲ 2.61▲
MA100 4.14▼ 4.02▲ 3.81▲ 2.71▲ 2.96▲
MA200 4.20▼ 3.79▲ 3.73▲ 2.58▲ 3.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.003▼ -0.027▼ 0.017▲ 0.208▲
RSI 47.078▼ 43.849▼ 43.418▼ 59.557▲ 65.961▲
STOCH 53.333     41.765     38.547     68.056     70.571    
WILL %R -60.000     -52.083     -61.453     -38.406     -22.869▲
CCI -11.382     -17.463     -65.891     74.037     114.860▲
Latest Filters Detected On AEG.L
CDL $AEG.L Marubozu Candlestick Pattern Detected Set Alert
Active Energy Group News
Wednesday, February 14, 2018 12:29 PM
Active Energy, the London quoted international biomass based renewable energy and forestry management business, announces the approval of the grant of options over a total of 50,500,000 ordinary shares of 1p each in the Group ("Ordinary Shares") to certain ...
Monday, February 12, 2018 07:45 AM
Oracle Power PLC (LON:ORCP) has ticked off another requirement for the Thar thermal power station in Pakistan. The Private Power and Infrastructure Board has approved the issue of a Notice to Proceed (NOP) and Letter of Intent (LOI) to the company's ...
Monday, February 12, 2018 12:43 AM
StockMarketWire.com - Active Energy, announced Monday that its first commercial CoalSwitch plant in Utah, United States, was officially opened on Friday 9 February 2018. Active Energy Chief Executive, Richard Spinks, said: 'We are now focused on the next ...
AEG.L historical stock data
date open high low close volume
21/02/18 4.25 4.27 3.912 4.05 1,020,521
20/02/18 4.20 4.25 4.1445 4.25 538,496
19/02/18 4.25 4.464 4.0026 4.20 1,699,065
16/02/18 4.15 4.58 4.135 4.40 2,684,177
15/02/18 3.30 4.15 3.30 4.15 2,833,089
14/02/18 3.40 3.40 3.20 3.30 780,268
13/02/18 3.35 3.50 3.24 3.40 1,028,779
12/02/18 3.75 3.86 3.25 3.47 2,897,950
09/02/18 3.75 3.775 3.425 3.65 843,952
08/02/18 3.65 3.85 3.63 3.7844 773,425
Quote Details
Bid:3.90
Ask:4.20
52wk Low:1.86
52wk High:4.60
Vol:1.02M
Avg Vol(3m):34.1M
1Y Chng:+28.57%
1M Chng:+58.82%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 17.28M