Active Energy Group (AEG.L) Share Price

0.395 ▲ +0.02 (+5.33%)
Open: 0.3959 Vol: 6.69M Day's range: 0.395 - 0.419 Mar 31, 16:30 BST
Loading chart ...
AEG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.40▼ 0.47▼
MA10 N/A     N/A     N/A     0.42▼ 0.53▼
MA20 N/A     N/A     N/A     0.51▼ 0.50▼
MA50 N/A     N/A     N/A     0.54▼ 0.47▼
MA100 N/A     N/A     N/A     0.49▼ 1.23▼
MA200 N/A     N/A     N/A     0.47▼ 2.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.016▼ -0.011▼
RSI N/A     N/A     N/A     33.921▼ 38.208▼
STOCH N/A     N/A     N/A     19.731▼ 26.667    
WILL %R N/A     N/A     N/A     -85.455▼ -89.333▼
CCI N/A     N/A     N/A     -63.173     -143.015▼
Latest Filters Detected On AEG.L
MA $AEG.L Price Crossed Below MA(7) Set Alert
MA $AEG.L Price Crossed Above MA(26) Set Alert
Active Energy Group News
Monday, March 09, 2020 10:15 PM
It is doubtless a positive to see that the Active Energy Group PLC (LON:AEG) share price has gained some 36% in the last three months. But will that heal all the wounds inflicted over 5 years of ...
Thursday, December 06, 2018 07:26 PM
It is a pleasure to report that the Active Energy Group PLC (LON:AEG) is up 41% in the last quarter. But will that... Simply Wall St. Do Insiders Own Lots Of Shares In Active Energy Group PLC (LON ...
Thursday, January 11, 2018 04:25 PM
It is doubtless a positive to see that the Active Energy Group PLC (LON:AEG) share price has gained some 36% in the... Simply Wall St. If You Had Bought Active Energy Group (LON:AEG) Stock Five Years ...
AEG.L historical stock data
date open high low close volume
31/03/20 0.3959 0.419 0.395 0.395 6,692,245
30/03/20 0.381 0.4025 0.375 0.375 1,163,775
27/03/20 0.3925 0.43 0.39 0.415 4,718,855
26/03/20 0.4199 0.4295 0.405 0.405 10,511,978
25/03/20 0.43 0.43 0.3925 0.405 2,252,617
24/03/20 0.355 0.43 0.355 0.405 3,223,769
23/03/20 0.44 0.44 0.3601 0.375 4,520,850
19/03/20 0.471 0.4849 0.43 0.455 1,227,021
18/03/20 0.5144 0.5144 0.4975 0.508 154,724
16/03/20 0.51 0.52 0.471 0.495 183,519
Quote Details
52wk Low:0.32
52wk High:0.73
Vol:6.69M
Avg Vol(3m):63.8M
1Y Chng:-35.25%
1M Chng:-25.47%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 4.77M