Active Energy Group (AEG.L) Stock Price

0.535 +0.00 (+0.00%)
Open: 0.535 Vol: 1.42M Day's range: 0.52 - 0.55 Sep 20, 16:30 BST
Loading chart ...
AEG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.55▼ 0.55▼
MA10 N/A     N/A     N/A     0.55▼ 0.52▲
MA20 N/A     N/A     N/A     0.55▼ 0.47▲
MA50 N/A     N/A     N/A     0.50▲ 0.75▼
MA100 N/A     N/A     N/A     0.46▲ 2.03▼
MA200 N/A     N/A     N/A     0.59▼ 2.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.004▼ 0.052▲
RSI N/A     N/A     N/A     50.693▲ 43.478▼
STOCH N/A     N/A     N/A     55.556     82.207▲
WILL %R N/A     N/A     N/A     -62.500     -22.727▲
CCI N/A     N/A     N/A     -44.543     69.270    
Latest Filters Detected On AEG.L
CDL $AEG.L Doji Candlestick Pattern Detected Set Alert
Active Energy Group News
Thursday, September 12, 2019 01:33 AM
It is a pleasure to report that the Active Energy Group PLC (LON:AEG) is up 41% in the last quarter. But will that heal all the wounds inflicted over 5 years of declines? Unlikely. In fact, the share ...
Wednesday, July 24, 2019 12:26 AM
Active Energy Group PLC (LON:AEG) has inked a joint venture agreement with Renewable Logistics Systems LLC which sees the AIM-quoted firm enter the saw logging export market. Renewable Logistics ...
Monday, July 08, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you want to know who really controls Active Energy Group PLC (LON:AEG), ...
AEG.L historical stock data
date open high low close volume
20/09/19 0.535 0.55 0.52 0.535 1,416,398
19/09/19 0.56 0.562 0.535 0.535 194,252
18/09/19 0.56 0.56 0.54 0.56 1,067,985
17/09/19 0.56 0.565 0.54 0.56 1,096,866
16/09/19 0.56 0.565 0.541 0.56 1,535,533
13/09/19 0.56 0.58 0.54 0.56 1,526,971
12/09/19 0.535 0.56 0.5203 0.56 7,844,582
10/09/19 0.535 0.54 0.52 0.535 5,622,872
09/09/19 0.545 0.545 0.52 0.535 6,000,000
06/09/19 0.545 0.56 0.521 0.55 3,138,586
Quote Details
52wk Low:0.325
52wk High:2.70
Vol:1.42M
Avg Vol(3m):48.1M
1Y Chng:-79.02%
1M Chng:+8.08%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 6.14M