Active Energy Group (AEG.L) Share Price

4.15 ▼ -0.50 (-10.75%)
Open: 4.65 Vol: 403.04K Day's range: 4.00 - 4.725 Mar 31, 16:30 BST
Loading chart ...
AEG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.69▼ 5.49▼
MA10 N/A     N/A     N/A     5.06▼ 4.97▼
MA20 N/A     N/A     N/A     5.58▼ 4.62▼
MA50 N/A     N/A     N/A     4.97▼ 3.98▲
MA100 N/A     N/A     N/A     4.65▼ 2.18▲
MA200 N/A     N/A     N/A     4.82▼ 1.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.207▼ -0.024▼
RSI N/A     N/A     N/A     23.162▼ 45.355▼
STOCH N/A     N/A     N/A     11.301▼ 61.006    
WILL %R N/A     N/A     N/A     -93.023▼ -87.037▼
CCI N/A     N/A     N/A     -149.354▼ -36.277    
Latest Filters Detected On AEG.L
BREAK $AEG.L Price Breaks 30 Days Low Set Alert
BREAK $AEG.L Price Breaks 20 Days Low Set Alert
BREAK $AEG.L Price Breaks 10 Days Low Set Alert
RSI $AEG.L RSI(14) Crossed Below 30 Set Alert
Active Energy Group News
Thursday, March 30, 2023 11:30 AM
Patrick Wallis is Professor of Economic History at LSE. His research explores the economic, social and medical history of Britain from the 16th to 18th century. The Department of Economic History ...
Wednesday, March 29, 2023 12:05 PM
Creo Medical Group PLC is a medical device company focused on the development and commercialisation of minimally invasive electrosurgical devices, bringing advanced energy to endoscopy. The ...
Wednesday, March 29, 2023 08:28 AM
The Pebble Group plc (LON:PEBB), is not the largest company out there, but it saw a significant share price rise of over 20% in the past couple of months on the AIM. With many analysts covering ...
AEG.L historical stock data
date open high low close volume
31/03/23 4.65 4.725 4.00 4.15 403,037
30/03/23 4.65 4.70 4.50 4.65 962,117
29/03/23 4.90 5.00 4.50 4.65 2,915,274
28/03/23 5.05 5.05 4.802 4.90 56,344
27/03/23 5.10 5.10 4.90 5.10 28,732
24/03/23 5.125 5.125 5.00 5.10 82,261
23/03/23 5.25 5.25 5.25 5.25 282,304
22/03/23 5.55 5.55 5.44 5.55 50,880
21/03/23 5.65 5.695 5.48 5.55 421,487
20/03/23 5.65 5.65 5.65 5.65 60,206
Quote Details
52wk Low:0.095
52wk High:7.50
Vol:403.04K
Avg Vol(3m):7.3M
1Y Chng:+2,143.24%
1M Chng:-6.21%
Add to Watch List
More Information
Sector Alternative Energy
Index FTSE AIM All-Share
Market Cap. 6.99M