Active Energy Group (AEG.L) Share Price

1.85 +0.00 (+0.00%)
Open: 1.85 Vol: 256.32K Day's range: 1.83 - 1.911 Dec 01, 16:30 GMT
Loading chart ...
AEG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.88▼ 3.23▼
MA10 N/A     N/A     N/A     1.98▼ 3.92▼
MA20 N/A     N/A     N/A     3.05▼ 4.85▼
MA50 N/A     N/A     N/A     3.97▼ 5.01▼
MA100 N/A     N/A     N/A     4.90▼ 3.82▼
MA200 N/A     N/A     N/A     5.16▼ 2.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.102▼ -0.363▼
RSI N/A     N/A     N/A     8.570▼ 18.117▼
STOCH N/A     N/A     N/A     2.812▼ 6.300▼
WILL %R N/A     N/A     N/A     -97.955▼ -98.864▼
CCI N/A     N/A     N/A     -60.634     -235.778▼
Latest Filters Detected On AEG.L
BBANDS $AEG.L Bollinger Bands Expanding Set Alert
CDL $AEG.L Doji Candlestick Pattern Detected Set Alert
Active Energy Group News
Wednesday, November 29, 2023 03:59 PM
Dentistry Dr. Lon S. Thurman is a dentist in Colorado Springs, Colorado. He provides advice on proper brushing, flossing, cleaning, healthy gums, and other dental care. It's ideal to visit Dr ...
Tuesday, November 28, 2023 11:02 AM
NORTHAMPTON, MA / ACCESSWIRE / November 28, 2023 / This Thanksgiving, AEG hosted dinner for nearly one thousand Southern California families in need, helping them celebrate the day together and ...
Tuesday, November 28, 2023 10:57 AM
Scancell Holdings (LON: SCLP) shares are up 10% today on hte announcement that the cancer treatment continues not to fail. Which is the correct way around to put this. We shouldn;t think of a ...
AEG.L historical stock data
date open high low close volume
01/12/23 1.85 1.911 1.83 1.85 256,318
30/11/23 1.85 1.88 1.80 1.85 130,735
29/11/23 1.90 1.90 1.80 1.80 195,611
28/11/23 1.95 2.00 1.90 1.95 126,486
27/11/23 1.95 1.998 1.93 1.95 113,545
24/11/23 1.95 2.00 1.928 1.95 55,353
23/11/23 2.15 2.20 1.925 1.945 1,133,290
22/11/23 2.15 2.30 2.125 2.20 588,237
21/11/23 2.15 2.25 2.055 2.15 1,070,899
20/11/23 3.625 3.7375 2.125 2.19 5,473,350
Quote Details
52wk Low:1.80
52wk High:7.40
Vol:256.32K
Avg Vol(3m):3.6M
1Y Chng:-55.42%
1M Chng:-61.05%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 3.16M