| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 0.97▼ | 0.87▼ |
| MA10 | N/A | N/A | N/A | 0.95▼ | 0.67▲ |
| MA20 | N/A | N/A | N/A | 0.89▼ | 0.56▲ |
| MA50 | N/A | N/A | N/A | 0.66▲ | 0.52▲ |
| MA100 | N/A | N/A | N/A | 0.58▲ | 0.81▲ |
| MA200 | N/A | N/A | N/A | 0.52▲ | 1.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.018▼ | 0.059▲ |
| RSI | N/A | N/A | N/A | 50.622▲ | 64.762▲ |
| STOCH | N/A | N/A | N/A | 66.796 | 76.623 |
| WILL %R | N/A | N/A | N/A | -72.973 | -35.620 |
| CCI | N/A | N/A | N/A | -84.544 | 109.589▲ |
|
Thursday, December 06, 2018 07:26 PM
It is doubtless a positive to see that the Active Energy Group PLC (LON:AEG) share price has gained some 36% in the... Simply Wall St. If You Had Bought Active Energy Group (LON:AEG) Stock Five ...
|
|
Wednesday, January 10, 2018 03:02 AM
It is doubtless a positive to see that the Active Energy Group PLC (LON:AEG) share price has gained some 36% in the... Simply Wall St. If You Had Bought Active Energy Group (LON:AEG) Stock Five Years ...
|
|
Friday, May 12, 2017 06:41 PM
It is doubtless a positive to see that the Active Energy Group PLC (LON:AEG) share price has gained some 36% in the... Simply Wall St. If You Had Bought Active Energy Group (LON:AEG) Stock Five ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/20 | 0.90 | 0.90 | 0.85 | 0.85 | 6,209,417 |
| 09/07/20 | 0.91 | 1.00 | 0.85 | 0.875 | 3,913,615 |
| 08/07/20 | 1.032 | 1.032 | 0.907 | 0.975 | 4,624,604 |
| 07/07/20 | 0.9875 | 1.12 | 0.95 | 1.12 | 1,811,153 |
| 06/07/20 | 1.034 | 1.034 | 0.92 | 1.025 | 2,078,302 |
| 03/07/20 | 1.034 | 1.034 | 0.95 | 1.025 | 1,663,629 |
| 02/07/20 | 0.973 | 1.057 | 0.8808 | 0.95 | 7,220,769 |
| 01/07/20 | 0.785 | 1.00 | 0.75 | 0.95 | 5,112,431 |
| 30/06/20 | 0.91 | 0.98 | 0.805 | 0.825 | 1,767,764 |
| 29/06/20 | 0.91 | 0.9745 | 0.90 | 0.95 | 783,920 |
|
|
||||
|
|
||||
|
|