Active Energy Group (AEG.L) Share Price

0.33 ▼ -0.025 (-7.04%)
Open: 0.3575 Vol: 9.16M Day's range: 0.32 - 0.3588 Nov 15, 16:30 GMT
Free Stock Screener
Loading chart ...
AEG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.37▼ 0.37▼
MA10 N/A     N/A     N/A     0.37▼ 0.42▼
MA20 N/A     N/A     N/A     0.37▼ 0.46▼
MA50 N/A     N/A     N/A     0.45▼ 0.55▼
MA100 N/A     N/A     N/A     0.45▼ 1.86▼
MA200 N/A     N/A     N/A     0.50▼ 2.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ 0.005▲
RSI N/A     N/A     N/A     14.530▼ 29.212▼
STOCH N/A     N/A     N/A     68.655     9.366▼
WILL %R N/A     N/A     N/A     -85.507▼ -96.296▼
CCI N/A     N/A     N/A     -360.966▼ -102.863▼
Latest Filters Detected On AEG.L
▼ BREAK $AEG.L Price Breaks 10 Days Low Set Alert
▼ BREAK $AEG.L Price Breaks 20 Days Low Set Alert
▼ BREAK $AEG.L Price Breaks 30 Days Low Set Alert
▼ BREAK $AEG.L Price Breaks 60 Days Low Set Alert
Active Energy Group News
AEG.L historical stock data
date open high low close volume
15/11/19 0.3575 0.3588 0.32 0.33 9,156,961
14/11/19 0.36 0.389 0.35 0.355 1,426,380
12/11/19 0.3651 0.38 0.36 0.38 463,630
11/11/19 0.3651 0.38 0.3651 0.38 489,364
08/11/19 0.3651 0.38 0.3651 0.38 425,875
06/11/19 0.3651 0.38 0.3651 0.38 816,713
05/11/19 0.38 0.38 0.3655 0.38 735,993
04/11/19 0.38 0.38 0.3655 0.38 41,595
01/11/19 0.365 0.38 0.365 0.38 2,783,383
31/10/19 0.375 0.38 0.35 0.365 664,300
Quote Details
52wk Low:0.32
52wk High:2.20
Vol:9.16M
Avg Vol(3m):32.8M
1Y Chng:-83.50%
1M Chng:-27.47%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 4.27M