Active Energy Group (AEG.L) Share Price

0.85 ▼ -0.025 (-2.86%)
Open: 0.90 Vol: 6.21M Day's range: 0.85 - 0.90 Jul 10, 16:30 BST
Loading chart ...
AEG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.97▼ 0.87▼
MA10 N/A     N/A     N/A     0.95▼ 0.67▲
MA20 N/A     N/A     N/A     0.89▼ 0.56▲
MA50 N/A     N/A     N/A     0.66▲ 0.52▲
MA100 N/A     N/A     N/A     0.58▲ 0.81▲
MA200 N/A     N/A     N/A     0.52▲ 1.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.018▼ 0.059▲
RSI N/A     N/A     N/A     50.622▲ 64.762▲
STOCH N/A     N/A     N/A     66.796     76.623    
WILL %R N/A     N/A     N/A     -72.973     -35.620    
CCI N/A     N/A     N/A     -84.544     109.589▲
Latest Filters Detected On AEG.L
CDL $AEG.L Doji Candlestick Pattern Detected Set Alert
MA $AEG.L Price Crossed Above MA(7) Set Alert
Active Energy Group News
Thursday, December 06, 2018 07:26 PM
It is doubtless a positive to see that the Active Energy Group PLC (LON:AEG) share price has gained some 36% in the... Simply Wall St. If You Had Bought Active Energy Group (LON:AEG) Stock Five ...
Wednesday, January 10, 2018 03:02 AM
It is doubtless a positive to see that the Active Energy Group PLC (LON:AEG) share price has gained some 36% in the... Simply Wall St. If You Had Bought Active Energy Group (LON:AEG) Stock Five Years ...
Friday, May 12, 2017 06:41 PM
It is doubtless a positive to see that the Active Energy Group PLC (LON:AEG) share price has gained some 36% in the... Simply Wall St. If You Had Bought Active Energy Group (LON:AEG) Stock Five ...
AEG.L historical stock data
date open high low close volume
10/07/20 0.90 0.90 0.85 0.85 6,209,417
09/07/20 0.91 1.00 0.85 0.875 3,913,615
08/07/20 1.032 1.032 0.907 0.975 4,624,604
07/07/20 0.9875 1.12 0.95 1.12 1,811,153
06/07/20 1.034 1.034 0.92 1.025 2,078,302
03/07/20 1.034 1.034 0.95 1.025 1,663,629
02/07/20 0.973 1.057 0.8808 0.95 7,220,769
01/07/20 0.785 1.00 0.75 0.95 5,112,431
30/06/20 0.91 0.98 0.805 0.825 1,767,764
29/06/20 0.91 0.9745 0.90 0.95 783,920
Quote Details
52wk Low:0.32
52wk High:1.12
Vol:6.21M
Avg Vol(3m):63.9M
1Y Chng:+112.50%
1M Chng:+100.00%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 10.88M