Alcentra Euorpean Floating Rate Income Fund Ltd Red Ord Shs (AEFS.L) Share Price

99.00 +0.00 (+0.00%)
Open: 99.80 Vol: 20.77K Day's range: 97.60 - 100.00 Nov 15, 16:30 GMT
Loading chart ...
AEFS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     98.44▲ 98.62▲
MA10 N/A     N/A     N/A     98.29▲ 98.97▲
MA20 N/A     N/A     N/A     98.46▲ 99.00▲
MA50 N/A     N/A     N/A     99.08▼ 98.35▲
MA100 N/A     N/A     N/A     99.01▼ 98.81▲
MA200 N/A     N/A     N/A     98.31▲ 99.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.096▲ -0.079▼
RSI N/A     N/A     N/A     51.980▲ 51.016▲
STOCH N/A     N/A     N/A     38.660     41.870    
WILL %R N/A     N/A     N/A     -50.000     -51.279    
CCI N/A     N/A     N/A     68.356     -18.863    
Latest Filters Detected On AEFS.L
CDL $AEFS.L Matching Low Candlestick Pattern Detected Set Alert
Alcentra Euorpean Floating Rate Income Fund Ltd Red Ord Shs News
AEFS.L historical stock data
date open high low close volume
15/11/19 99.80 100.00 97.60 99.00 20,767
14/11/19 99.60 99.60 99.00 99.00 87,116
13/11/19 98.80 98.80 97.60 97.60 1,585,875
12/11/19 98.9286 99.00 97.48 98.20 64,153
11/11/19 98.80 99.20 97.40 98.40 158,199
08/11/19 97.80 100.50 97.80 99.20 52,582
06/11/19 98.00 98.00 98.00 98.00 184,663
05/11/19 98.00 98.00 97.622 98.00 51,315
04/11/19 100.00 101.00 97.2291 98.50 173,824
01/11/19 99.60 99.60 97.00 97.00 8,053
Quote Details
52wk Low:94.80
52wk High:101.105
Vol:20.77K
Avg Vol(3m):2M
1Y Chng:-0.50%
1M Chng:+0.30%
Add to Watch List