Alcentra Euorpean Floating Rate Income Fund Ltd Red Ord Shs (AEFS.L) Stock Price

97.80 ▼ -0.40 (-0.41%)
Open: 98.00 Vol: 108.18K Day's range: 97.40 - 98.916 Jan 16, 16:30 GMT
Loading chart ...
AEFS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 98.57▼ 98.55▼ 98.51▼ 98.50▼ 99.10▼
MA10 98.61▼ 98.64▼ 98.61▼ 98.73▼ 99.30▼
MA20 98.73▼ 98.69▼ 98.70▼ 99.07▼ 99.53▼
MA50 98.71▼ 98.60▼ 98.64▼ 99.32▼ 99.40▼
MA100 98.67▼ 98.63▼ 98.53▼ 99.66▼ 100.29▼
MA200 98.56▼ 98.64▼ 98.93▼ 99.54▼ 100.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.030▼ -0.038▼ -0.138▼ -0.097▼
RSI 45.649▼ 46.023▼ 46.526▼ 39.578▼ 40.444▼
STOCH 42.884     28.505     44.220     28.305     51.835    
WILL %R -88.789▼ -79.839▼ -79.839▼ -84.615▼ -87.097▼
CCI -48.236     -44.169     -65.254     -182.575▼ -181.388▼
Latest Filters Detected On AEFS.L
BREAK $AEFS.L Price Breaks 10 Days Low Set Alert
Alcentra Euorpean Floating Rate Income Fund Ltd Red Ord Shs News
Wednesday, January 16, 2019 08:27 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Alcentra European Flotng Rt Incm Fd with our free daily email newsletter: Shares of LON:AEFS opened at GBX 98. ...
AEFS.L historical stock data
date open high low close volume
16/01/19 98.00 98.916 97.40 97.80 108,176
15/01/19 98.20 98.918 98.00 98.20 140,817
14/01/19 98.00 99.483 98.00 98.00 64,203
11/01/19 98.60 99.80 98.60 99.80 50,634
10/01/19 99.00 99.00 98.395 98.70 37,774
09/01/19 98.80 99.208 98.70 98.70 79,053
08/01/19 98.60 99.80 98.20 99.00 186,781
07/01/19 99.20 100.00 98.80 99.20 1,076,552
04/01/19 99.20 99.30 99.20 99.30 88,400
03/01/19 99.00 99.874 98.60 98.60 571,920
Quote Details
Bid:0.00
Ask:0.00
52wk Low:97.20
52wk High:103.00
Vol:108.18K
Avg Vol(3m):5.3M
1Y Chng:+0.00%
1M Chng:-1.91%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 0.00