Alcentra Euorpean Floating Rate Income Fund Ltd Red Ord Shs (AEFS.L) Stock Price

99.80 +0.00 (+0.00%)
Open: 100.00 Vol: 353.87K Day's range: 99.20 - 100.245 Aug 20, 16:30 BST
Loading chart ...
AEFS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 98.57▼ 98.55▼ 98.51▼ 99.92▼ 99.70▲
MA10 98.61▼ 98.64▼ 98.61▼ 100.09▼ 99.79▲
MA20 98.73▼ 98.69▼ 98.70▼ 99.62▲ 99.42▲
MA50 98.71▼ 98.60▼ 98.64▼ 99.77▲ 99.47▲
MA100 98.67▼ 98.63▼ 98.53▼ 99.40▲ 100.40▼
MA200 98.56▼ 98.64▼ 98.93▼ 99.07▲ 101.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.030▼ -0.038▼ 0.014▲ 0.063▲
RSI 45.649▼ 46.023▼ 46.526▼ 50.149▲ 51.754▲
STOCH 42.884     28.505     44.220     43.519     45.932    
WILL %R -88.789▼ -79.839▼ -79.839▼ -60.000     -47.263    
CCI -48.236     -44.169     -65.254     -41.275     4.769    
Latest Filters Detected On AEFS.L
CDL $AEFS.L Matching Low Candlestick Pattern Detected Set Alert
Alcentra Euorpean Floating Rate Income Fund Ltd Red Ord Shs News
Thursday, July 13, 2017 07:02 AM
The dividend is payable on 11 August to holders of Ordinary Shares on the register at 21 July. The ex-dividend date is 20 July. At 3:00pm: [LON:AEFS] Alcentra European Floating Rate Income Fund Red sh...
Tuesday, February 24, 2015 01:58 PM
Alcentra European Floating Rate Income Fund Ltd. is a closed-ended collective investment scheme.It intends to provide investors with regular dividends and the opportunity for capital growth by investi...
AEFS.L historical stock data
date open high low close volume
20/08/18 100.00 100.245 99.20 99.80 353,873
17/08/18 100.00 100.745 99.20 99.80 467,260
16/08/18 100.00 100.585 99.20 100.00 263,913
15/08/18 100.00 100.50 100.00 100.00 171,153
14/08/18 99.40 100.80 99.40 100.00 189,323
13/08/18 100.00 100.78 100.00 100.00 108,953
10/08/18 101.00 101.00 100.50 100.50 156,799
08/08/18 100.50 100.90 100.00 100.50 209,394
07/08/18 100.00 101.00 99.30 100.50 286,482
06/08/18 100.00 100.36 99.80 99.80 123,945
Quote Details
Bid:0.00
Ask:0.00
52wk Low:97.00
52wk High:103.50
Vol:353.87K
Avg Vol(3m):4.3M
1Y Chng:-2.28%
1M Chng:-0.15%
Add to Watch List