Alcentra Euorpean Floating Rate Income Fund Ltd Red Ord Shs (AEFS.L) Share Price

100.00 ▲ +0.40 (+0.40%)
Open: 100.00 Vol: 28.95K Day's range: 100.00 - 100.00 Jan 15, 16:30 GMT
Loading chart ...
AEFS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     99.36▲ 99.87▲
MA10 N/A     N/A     N/A     99.26▲ 99.34▲
MA20 N/A     N/A     N/A     99.13▲ 99.19▲
MA50 N/A     N/A     N/A     98.83▲ 98.54▲
MA100 N/A     N/A     N/A     99.06▲ 98.91▲
MA200 N/A     N/A     N/A     98.66▲ 99.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.054▲ 0.083▲
RSI N/A     N/A     N/A     54.999▲ 53.991▲
STOCH N/A     N/A     N/A     47.111     62.638    
WILL %R N/A     N/A     N/A     -33.333     -25.000▲
CCI N/A     N/A     N/A     105.349▲ 63.326    
Latest Filters Detected On AEFS.L
CDL $AEFS.L Doji Star Candlestick Pattern Detected Set Alert
BREAK $AEFS.L Price Breaks 10 Days Low Set Alert
MA $AEFS.L Price Crossed Below MA(7) Set Alert
Alcentra Euorpean Floating Rate Income Fund Ltd Red Ord Shs News
Saturday, January 04, 2020 05:29 PM
Alcentra European Flotng Rt Incm Fd Ltd (LON:AEFS)’s stock price was down 4.3% during mid-day trading on Thursday . The stock traded as low as GBX 98 ($1.29) and last traded at GBX 98.90 ($1.30), ...
AEFS.L historical stock data
date open high low close volume
15/01/20 100.00 100.00 100.00 100.00 28,950
14/01/20 99.80 99.80 98.15 99.60 129,055
13/01/20 99.80 99.80 98.80 98.80 11,593
10/01/20 99.60 99.80 99.60 99.80 69,500
07/01/20 98.05 98.60 98.05 98.60 49,500
03/01/20 98.222 98.80 98.222 98.80 234,565
02/01/20 100.00 100.00 98.00 98.90 265,178
31/12/19 98.2169 99.4062 98.2169 98.90 59,429
30/12/19 98.652 100.50 98.40 99.45 50,586
24/12/19 99.394 100.007 98.421 99.75 106,155
Quote Details
52wk Low:94.80
52wk High:101.105
Vol:28.95K
Avg Vol(3m):2.2M
1Y Chng:+2.25%
1M Chng:+0.81%
Add to Watch List