Alcentra Euorpean Floating Rate Income Fund Ltd Red Ord Shs (AEFS.L) Share Price

87.76 +0.00 (+0.00%)
Open: 87.70 Vol: 63.28K Day's range: 87.60 - 87.76 Jul 09, 16:30 BST
Loading chart ...
AEFS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     87.67▲ 86.71▲
MA10 N/A     N/A     N/A     87.25▲ 84.52▲
MA20 N/A     N/A     N/A     87.26▲ 83.97▲
MA50 N/A     N/A     N/A     84.41▲ 93.05▼
MA100 N/A     N/A     N/A     85.75▲ 95.84▼
MA200 N/A     N/A     N/A     92.46▼ 98.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.127▼ 1.277▲
RSI N/A     N/A     N/A     56.014▲ 50.431▲
STOCH N/A     N/A     N/A     88.636▲ 87.980▲
WILL %R N/A     N/A     N/A     -9.231▲ -2.772▲
CCI N/A     N/A     N/A     64.223     93.234    
Latest Filters Detected On AEFS.L
RSI $AEFS.L RSI(14) Crossed Below 50 Set Alert
Alcentra Euorpean Floating Rate Income Fund Ltd Red Ord Shs News
Friday, June 26, 2020 06:55 PM
The Alcentra European Floating Rate Income Fund (LON:AEFS) share price has risen by 4.55% over the past month and it’s currently trading at 86.7. For ...
AEFS.L historical stock data
date open high low close volume
09/07/20 87.70 87.76 87.60 87.76 63,284
08/07/20 87.58 87.76 87.58 87.76 18,937
07/07/20 87.40 87.40 87.40 87.40 70,000
06/07/20 87.85 87.85 87.387 87.85 28,472
03/07/20 87.58 87.58 87.58 87.58 400
02/07/20 87.344 88.00 87.344 88.00 17,262
01/07/20 86.45 86.45 86.45 86.45 10,000
30/06/20 86.28 86.75 86.28 86.75 22,228
29/06/20 87.52 87.52 86.80 87.50 163,576
26/06/20 85.40 85.40 85.40 85.40 11,026
Quote Details
52wk Low:66.80
52wk High:102.00
Vol:63.28K
Avg Vol(3m):808K
1Y Chng:-10.08%
1M Chng:+5.43%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 109.77M