Alcentra Euorpean Floating Rate Income Fund Ltd Red Ord Shs (AEFS.L) Share Price

84.70 ▼ -3.30 (-3.75%)
Open: 84.85 Vol: 1.87K Day's range: 83.60 - 84.85 Sep 25, 16:30 BST
Loading chart ...
AEFS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     86.09▼ 86.21▼
MA10 N/A     N/A     N/A     86.21▼ 87.29▼
MA20 N/A     N/A     N/A     86.38▼ 86.46▼
MA50 N/A     N/A     N/A     87.42▼ 90.49▼
MA100 N/A     N/A     N/A     86.11▼ 94.46▼
MA200 N/A     N/A     N/A     89.43▼ 97.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.060▼ 0.203▲
RSI N/A     N/A     N/A     43.692▼ 44.195▼
STOCH N/A     N/A     N/A     63.795     39.038    
WILL %R N/A     N/A     N/A     -75.000     -82.812▼
CCI N/A     N/A     N/A     -118.976▼ -125.292▼
Latest Filters Detected On AEFS.L
BREAK $AEFS.L Price Breaks 20 Days Low Set Alert
MA $AEFS.L Price Crossed Above MA(200) Set Alert
RSI $AEFS.L RSI(14) Crossed Below 50 Set Alert
Alcentra Euorpean Floating Rate Income Fund Ltd Red Ord Shs News
Tuesday, May 23, 2017 10:41 PM
The Alcentra European Floating Rate Income Fund (LON:AEFS) share price has risen by 4.55% over the past month and it’s currently trading at 86.7. For investors... In this article we will quickly ...
AEFS.L historical stock data
date open high low close volume
25/09/20 84.85 84.85 83.60 84.70 1,868
24/09/20 83.80 88.00 83.80 88.00 23,496
23/09/20 83.842 83.842 83.842 83.842 785
22/09/20 87.916 87.916 83.842 85.90 1,210
21/09/20 83.60 88.00 83.60 88.00 2,681
18/09/20 83.6462 88.00 83.6462 88.00 3,441
16/09/20 87.54 87.54 87.54 87.54 3
15/09/20 84.6315 87.60 84.6315 86.10 833
11/09/20 84.61 85.01 84.61 85.01 4
10/09/20 84.00 85.01 83.99 85.01 81,193
Quote Details
52wk Low:66.80
52wk High:102.00
Vol:1.87K
Avg Vol(3m):593.2K
1Y Chng:-14.79%
1M Chng:-4.16%
Add to Watch List