Alcentra Euorpean Floating Rate Income Fund Ltd Red Ord Shs (AEFS.L) Stock Price

97.80 ▲ +0.40 (+0.41%)
Open: 97.40 Vol: 167.31K Day's range: 97.10 - 97.80 Mar 19, 16:30 GMT
Loading chart ...
AEFS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 98.57▼ 98.55▼ 98.51▼ 97.56▲ 97.38▲
MA10 98.61▼ 98.64▼ 98.61▼ 97.43▲ 96.91▲
MA20 98.73▼ 98.69▼ 98.70▼ 97.22▲ 98.20▼
MA50 98.71▼ 98.60▼ 98.64▼ 97.01▲ 99.04▼
MA100 98.67▼ 98.63▼ 98.53▼ 98.17▼ 99.74▼
MA200 98.56▼ 98.64▼ 98.93▼ 99.07▼ 100.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.030▼ -0.038▼ 0.074▲ 0.025▲
RSI 45.649▼ 46.023▼ 46.526▼ 56.503▲ 47.473▼
STOCH 42.884     28.505     44.220     59.499     54.866    
WILL %R -88.789▼ -79.839▼ -79.839▼ -25.648     -42.308    
CCI -48.236     -44.169     -65.254     81.798     3.382    
Latest Filters Detected On AEFS.L
MA $AEFS.L Price Crossed Above MA(7) Set Alert
Alcentra Euorpean Floating Rate Income Fund Ltd Red Ord Shs News
AEFS.L historical stock data
date open high low close volume
19/03/19 97.40 97.80 97.10 97.80 167,308
18/03/19 97.40 98.00 97.24 97.40 264,666
15/03/19 97.40 98.00 97.13 98.00 252,071
14/03/19 97.00 97.20 96.716 97.20 370,027
13/03/19 97.00 97.596 96.60 97.40 58,001
12/03/19 97.20 97.792 96.551 97.30 524,553
11/03/19 97.00 97.60 97.00 97.40 76,644
08/03/19 97.20 97.299 97.00 97.00 516,791
07/03/19 97.20 97.813 97.20 97.40 42,546
06/03/19 97.40 98.245 97.40 97.40 103,783
Quote Details
Bid:0.00
Ask:0.00
52wk Low:94.80
52wk High:103.00
Vol:167.31K
Avg Vol(3m):5.1M
1Y Chng:-2.25%
1M Chng:+0.82%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 0.00