Alcentra Euorpean Floating Rate Income Fund Ltd Red Ord Shs (AEFS.L) Share Price

71.00 ▲ +3.00 (+4.41%)
Open: 69.66 Vol: 43.99K Day's range: 69.66 - 71.00 Apr 03, 16:30 BST
Loading chart ...
AEFS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     73.24▼ 82.92▼
MA10 N/A     N/A     N/A     74.60▼ 91.14▼
MA20 N/A     N/A     N/A     83.53▼ 95.21▼
MA50 N/A     N/A     N/A     93.30▼ 97.32▼
MA100 N/A     N/A     N/A     96.08▼ 98.13▼
MA200 N/A     N/A     N/A     97.54▼ 99.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.958▼ -3.181▼
RSI N/A     N/A     N/A     28.744▼ 18.693▼
STOCH N/A     N/A     N/A     20.251     27.855    
WILL %R N/A     N/A     N/A     -82.957▼ -88.068▼
CCI N/A     N/A     N/A     -105.504▼ -187.680▼
Latest Filters Detected On AEFS.L
CDL $AEFS.L Doji Candlestick Pattern Detected Set Alert
MA $AEFS.L Price Crossed Below MA(50) Set Alert
MA $AEFS.L MA(20) Crossed Above MA(50) Set Alert
Alcentra Euorpean Floating Rate Income Fund Ltd Red Ord Shs News
AEFS.L historical stock data
date open high low close volume
03/04/20 69.66 71.00 69.66 71.00 43,986
02/04/20 72.20 72.27 66.80 68.00 429,742
01/04/20 75.988 75.988 72.00 73.20 230,468
31/03/20 76.046 77.00 74.226 77.00 69,213
30/03/20 77.00 77.00 77.00 77.00 100
27/03/20 78.00 78.00 73.40 75.50 41,697
26/03/20 76.018 77.80 76.00 77.80 71,978
25/03/20 76.60 76.812 76.00 76.40 113,940
24/03/20 73.028 78.00 73.028 76.90 78,295
23/03/20 76.00 76.058 73.00 73.20 286,445
Quote Details
52wk Low:66.80
52wk High:102.00
Vol:43.99K
Avg Vol(3m):3.3M
1Y Chng:-27.25%
1M Chng:-29.00%
Add to Watch List