Alcentra Euorpean Floating Rate Income Fund Ltd Red Ord Shs (AEFS.L) Stock Price

100.50 ▲ +0.50 (+0.50%)
Open: 100.50 Vol: 53.03K Day's range: 100.26 - 100.50 Sep 20, 16:30 BST
Loading chart ...
AEFS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     99.84▲ 99.40▲
MA10 N/A     N/A     N/A     99.66▲ 99.16▲
MA20 N/A     N/A     N/A     99.33▲ 98.77▲
MA50 N/A     N/A     N/A     99.24▲ 98.40▲
MA100 N/A     N/A     N/A     98.72▲ 98.90▲
MA200 N/A     N/A     N/A     98.25▲ 99.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.094▲ 0.144▲
RSI N/A     N/A     N/A     60.619▲ 58.208▲
STOCH N/A     N/A     N/A     73.925     46.948    
WILL %R N/A     N/A     N/A     -13.889▲ -15.493▲
CCI N/A     N/A     N/A     197.178▲ 107.694▲
Latest Filters Detected On AEFS.L
CDL $AEFS.L Doji Candlestick Pattern Detected Set Alert
CDL $AEFS.L Hanging Man Candlestick Pattern Detected Set Alert
PSAR&MOM $AEFS.L PSAR Switch Up + Momentum Set Alert
Alcentra Euorpean Floating Rate Income Fund Ltd Red Ord Shs News
AEFS.L historical stock data
date open high low close volume
20/09/19 100.50 100.50 100.26 100.50 53,027
19/09/19 100.00 100.1949 97.40 100.00 90,315
18/09/19 100.50 100.50 98.40 99.40 66,637
17/09/19 99.9036 99.9036 99.70 99.70 13,866
16/09/19 98.80 99.60 98.60 99.60 109,619
13/09/19 98.60 99.8073 97.40 99.20 41,541
11/09/19 99.40 100.26 97.462 99.50 71,779
10/09/19 99.20 100.228 97.587 99.50 21,763
09/09/19 99.40 100.19 99.20 99.40 71,910
06/09/19 99.80 99.80 99.40 99.80 37,618
Quote Details
52wk Low:94.80
52wk High:101.105
Vol:53.03K
Avg Vol(3m):2.9M
1Y Chng:+1.41%
1M Chng:+1.52%
Add to Watch List