Alcentra Euorpean Floating Rate Income Fund Ltd Red Ord Shs (AEFS.L) Stock Price

98.00 +0.00 (+0.00%)
Open: 98.00 Vol: 153.2K Day's range: 97.312 - 98.555 May 17, 16:30 BST
Loading chart ...
AEFS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 98.57▼ 98.55▼ 98.51▼ 97.68▲ 97.88▲
MA10 98.61▼ 98.64▼ 98.61▼ 97.61▲ 97.81▲
MA20 98.73▼ 98.69▼ 98.70▼ 97.93▲ 97.53▲
MA50 98.71▼ 98.60▼ 98.64▼ 97.70▲ 98.86▼
MA100 98.67▼ 98.63▼ 98.53▼ 97.54▲ 99.46▼
MA200 98.56▼ 98.64▼ 98.93▼ 98.68▼ 100.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.030▼ -0.038▼ -0.018▼ 0.133▲
RSI 45.649▼ 46.023▼ 46.526▼ 52.414▲ 49.757▼
STOCH 42.884     28.505     44.220     35.855     62.662    
WILL %R -88.789▼ -79.839▼ -79.839▼ -47.090     -42.373    
CCI -48.236     -44.169     -65.254     37.852     82.965    
Latest Filters Detected On AEFS.L
CDL $AEFS.L Doji Candlestick Pattern Detected Set Alert
Alcentra Euorpean Floating Rate Income Fund Ltd Red Ord Shs News
AEFS.L historical stock data
date open high low close volume
17/05/19 98.00 98.555 97.312 98.00 153,202
16/05/19 97.80 98.622 97.644 98.00 122,555
15/05/19 97.60 98.16 97.60 97.80 56,819
14/05/19 97.20 97.40 97.004 97.30 102,959
13/05/19 97.40 97.40 97.00 97.30 55,528
10/05/19 97.542 97.542 97.50 97.50 15,829
09/05/19 97.60 97.60 97.30 97.30 44,165
08/05/19 97.40 97.60 97.20 97.60 96,758
07/05/19 97.406 97.956 97.406 97.80 64,575
03/05/19 98.00 98.00 97.40 97.50 215,201
Quote Details
52wk Low:94.80
52wk High:103.00
Vol:153.2K
Avg Vol(3m):2.6M
1Y Chng:-1.51%
1M Chng:+0.62%
Add to Watch List