Alcentra Euorpean Floating Rate Income Fund Ltd Red Ord Shs (AEFS.L) Stock Price

98.90 ▲ +0.10 (+0.10%)
Open: 99.00 Vol: 378.97K Day's range: 98.80 - 99.00 Jul 19, 16:30 BST
Loading chart ...
AEFS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     99.34▼ 98.84▲
MA10 N/A     N/A     N/A     99.45▼ 98.52▲
MA20 N/A     N/A     N/A     98.85▲ 98.12▲
MA50 N/A     N/A     N/A     98.46▲ 98.66▲
MA100 N/A     N/A     N/A     98.04▲ 99.12▼
MA200 N/A     N/A     N/A     98.23▲ 99.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ 0.193▲
RSI N/A     N/A     N/A     50.540▲ 53.738▲
STOCH N/A     N/A     N/A     66.897     67.832    
WILL %R N/A     N/A     N/A     -46.321     -36.980    
CCI N/A     N/A     N/A     -3.889     130.911▲
Latest Filters Detected On AEFS.L
CDL $AEFS.L Doji Candlestick Pattern Detected Set Alert
RSI $AEFS.L RSI(14) Crossed Above 50 Set Alert
Alcentra Euorpean Floating Rate Income Fund Ltd Red Ord Shs News
AEFS.L historical stock data
date open high low close volume
19/07/19 99.00 99.00 98.80 98.90 378,967
18/07/19 98.60 99.40 98.01 98.80 409,176
17/07/19 100.00 100.00 98.957 99.70 124,332
16/07/19 99.60 100.367 98.872 99.80 94,762
15/07/19 99.00 100.091 99.00 99.50 72,664
12/07/19 99.20 100.196 98.80 99.90 138,272
11/07/19 99.80 100.189 99.60 99.60 85,322
10/07/19 99.60 99.70 99.42 99.70 89,403
09/07/19 99.20 99.78 98.896 99.60 101,497
08/07/19 98.60 99.20 97.75 99.00 556,535
Quote Details
52wk Low:94.80
52wk High:103.00
Vol:378.97K
Avg Vol(3m):2.8M
1Y Chng:-1.59%
1M Chng:+1.12%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 123.86M