Alcentra Euorpean Floating Rate Income Fund Ltd Red Ord Shs (AEFS.L) Stock Price

99.90 ▲ +0.10 (+0.10%)
Open: 99.80 Vol: 304.46K Day's range: 99.80 - 100.20 Nov 16, 16:30 GMT
Loading chart ...
AEFS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 98.57▼ 98.55▼ 98.51▼ 99.54▲ 99.00▲
MA10 98.61▼ 98.64▼ 98.61▼ 99.41▲ 99.50▲
MA20 98.73▼ 98.69▼ 98.70▼ 99.01▲ 99.85▲
MA50 98.71▼ 98.60▼ 98.64▼ 99.57▲ 99.25▲
MA100 98.67▼ 98.63▼ 98.53▼ 99.88▲ 100.51▼
MA200 98.56▼ 98.64▼ 98.93▼ 99.33▲ 101.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.030▼ -0.038▼ 0.161▲ -0.121▼
RSI 45.649▼ 46.023▼ 46.526▼ 56.139▲ 51.487▲
STOCH 42.884     28.505     44.220     61.493     22.228    
WILL %R -88.789▼ -79.839▼ -79.839▼ -18.582▲ -61.024    
CCI -48.236     -44.169     -65.254     137.651▲ -22.762    
Latest Filters Detected On AEFS.L
MACD $AEFS.L MACD(12,26,9) Crossed Above Zero Set Alert
Alcentra Euorpean Floating Rate Income Fund Ltd Red Ord Shs News
AEFS.L historical stock data
date open high low close volume
16/11/18 99.80 100.20 99.80 99.90 304,465
15/11/18 99.60 100.00 99.60 99.80 193,372
14/11/18 99.00 99.50 98.928 99.40 193,940
13/11/18 99.20 100.00 99.00 99.70 378,824
12/11/18 99.20 99.50 98.852 98.90 714,866
09/11/18 99.20 99.60 99.20 99.60 127,268
08/11/18 99.80 100.288 98.992 99.80 55,098
07/11/18 99.40 99.60 98.56 99.40 146,995
06/11/18 99.20 99.40 98.40 98.80 178,535
05/11/18 98.40 98.80 98.40 98.80 113,470
Quote Details
Bid:0.00
Ask:0.00
52wk Low:97.00
52wk High:103.00
Vol:304.46K
Avg Vol(3m):4.9M
1Y Chng:+0.40%
1M Chng:+0.81%
Add to Watch List