Acasta Enterprises Inc (AEF.T) Stock Price

0.60 +0.00 (+0.00%)
Open: 0.55 Vol: 25.17K Day's range: 0.48 - 0.60 Jul 06, 16:00 EDT
Loading chart ...
AEF.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.62▼ 0.65▼
MA10 N/A     N/A     N/A     0.67▼ 0.63▼
MA20 N/A     N/A     N/A     0.66▼ 0.50▲
MA50 N/A     N/A     N/A     0.52▲ 0.58▲
MA100 N/A     N/A     N/A     0.52▲ 0.77▼
MA200 N/A     N/A     N/A     0.62▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.019▼ N/A    
RSI N/A     N/A     N/A     48.375▼ 52.608▲
STOCH N/A     N/A     N/A     17.012▼ 64.831    
WILL %R N/A     N/A     N/A     -65.714     -39.316    
CCI N/A     N/A     N/A     -159.383▼ 7.042    
Latest Filters Detected On AEF.T
CDL $AEF.T Marubozu Candlestick Pattern Detected Set Alert
MA $AEF.T Price Crossed Below MA(26) Set Alert
Acasta Enterprises Inc News
AEF.T historical stock data
date open high low close volume
06/07/20 0.55 0.60 0.48 0.60 25,172
03/07/20 0.70 0.70 0.60 0.60 1,941
02/07/20 0.69 0.70 0.62 0.62 11,605
30/06/20 0.70 0.70 0.60 0.60 72,500
26/06/20 0.70 0.70 0.70 0.70 601
23/06/20 0.65 0.65 0.65 0.65 1,000
19/06/20 0.71 0.71 0.71 0.71 7,191
18/06/20 0.71 0.71 0.71 0.71 542
17/06/20 0.83 0.83 0.75 0.75 8,854
16/06/20 0.75 0.79 0.75 0.79 1,500
Quote Details
52wk Low:0.245
52wk High:0.91
Vol:25.17K
Avg Vol(3m):759.3K
1Y Chng:-20.00%
1M Chng:+7.14%
Add to Watch List