Acasta Enterprises Inc (AEF.T) Stock Price

0.85 +0.00 (+0.00%)
Open: 0.90 Vol: 29.5K Day's range: 0.85 - 0.90 Feb 13, 16:00 EST
Loading chart ...
AEF.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.89▼ 0.90▼
MA10 N/A     N/A     N/A     0.90▼ 0.91▼
MA20 N/A     N/A     N/A     0.91▼ 0.94▼
MA50 N/A     N/A     N/A     0.90▼ 1.43▼
MA100 N/A     N/A     N/A     0.98▼ 3.95▼
MA200 N/A     N/A     N/A     1.44▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.007▼ N/A    
RSI N/A     N/A     N/A     40.769▼ N/A    
STOCH N/A     N/A     N/A     13.704▼ 51.595    
WILL %R N/A     N/A     N/A     -100.000▼ -45.283    
CCI N/A     N/A     N/A     -175.327▼ -49.353    
Latest Filters Detected On AEF.T
CDL $AEF.T Marubozu Candlestick Pattern Detected Set Alert
CDL $AEF.T Matching Low Candlestick Pattern Detected Set Alert
GAP $AEF.T Open Gap Up %2 Set Alert
GAP $AEF.T Open Gap Up %3 Set Alert
GAP $AEF.T Open Gap Up %5 Set Alert
Acasta Enterprises Inc News
Friday, February 15, 2019 06:26 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Warning: in_array() expects parameter 2 to be array, null given in /var/ ...
Thursday, February 14, 2019 12:28 PM
"FOSTA makes it easier for federal prosecutors, state law enforcement officials, and civil litigants to impose crushing liability on Internet speech using expansive but undefined terms regarding ...
Thursday, February 14, 2019 07:17 AM
Warning: in_array() expects parameter 2 to be array, null given in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Notice: Undefined variable: exclude in /var/ ...
AEF.T historical stock data
date open high low close volume
13/02/19 0.90 0.90 0.85 0.85 29,500
12/02/19 0.90 0.90 0.85 0.85 18,500
08/02/19 0.91 0.91 0.91 0.91 6,000
07/02/19 0.91 0.91 0.91 0.91 5,000
05/02/19 0.91 0.91 0.91 0.91 2,000
01/02/19 0.91 0.91 0.91 0.91 2,000
31/01/19 0.91 0.91 0.91 0.91 2,000
30/01/19 0.91 0.91 0.91 0.91 9,500
29/01/19 0.92 0.92 0.90 0.91 29,500
28/01/19 0.92 0.92 0.92 0.92 500
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.56
52wk High:3.30
Vol:29.5K
Avg Vol(3m):236.2K
1Y Chng:-85.32%
1M Chng:-5.56%
Add to Watch List
More Information
Index N/A
Market Cap. 62.39M