Acasta Enterprises Inc (AEF.T) Stock Price

0.39 ▲ +0.045 (+13.04%)
Open: 0.40 Vol: 28.5K Day's range: 0.39 - 0.40 Apr 02, 16:00 EDT
Loading chart ...
AEF.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.33▲ 0.37▲
MA10 N/A     N/A     N/A     0.32▲ 0.43▼
MA20 N/A     N/A     N/A     0.40▼ 0.50▼
MA50 N/A     N/A     N/A     0.47▼ 0.62▼
MA100 N/A     N/A     N/A     0.58▼ 0.98▼
MA200 N/A     N/A     N/A     0.70▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.003▲ N/A    
RSI N/A     N/A     N/A     48.708▼ N/A    
STOCH N/A     N/A     N/A     30.231     28.640    
WILL %R N/A     N/A     N/A     -67.797     -68.852    
CCI N/A     N/A     N/A     37.323     -66.966    
Latest Filters Detected On AEF.T
CDL $AEF.T Doji Candlestick Pattern Detected Set Alert
BREAK $AEF.T Price Breaks 10 Days Low Set Alert
BREAK $AEF.T Price Breaks 20 Days Low Set Alert
GAP $AEF.T Open Gap Down %2 Set Alert
Acasta Enterprises Inc News
AEF.T historical stock data
date open high low close volume
02/04/20 0.40 0.40 0.39 0.39 28,500
31/03/20 0.345 0.345 0.345 0.345 500
27/03/20 0.30 0.30 0.295 0.295 454,349
26/03/20 0.30 0.30 0.30 0.30 454,349
24/03/20 0.305 0.305 0.30 0.30 194,500
23/03/20 0.305 0.305 0.30 0.30 63,201
20/03/20 0.32 0.32 0.32 0.32 12,000
19/03/20 0.30 0.30 0.30 0.30 2,500
13/03/20 0.35 0.35 0.34 0.34 782,500
12/03/20 0.315 0.34 0.30 0.32 11,500
Quote Details
52wk Low:0.295
52wk High:0.91
Vol:28.5K
Avg Vol(3m):788.3K
1Y Chng:-58.95%
1M Chng:-22.00%
Add to Watch List