Acasta Enterprises Inc (AEF.T) Stock Price

0.69 +0.00 (+0.00%)
Open: 0.69 Vol: 750 Day's range: 0.69 - 0.69 Jun 14, 16:00 EDT
Loading chart ...
AEF.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.67▲ 0.68▲
MA10 N/A     N/A     N/A     0.68▲ 0.66▲
MA20 N/A     N/A     N/A     0.66▲ 0.75▼
MA50 N/A     N/A     N/A     0.71▼ 0.97▼
MA100 N/A     N/A     N/A     0.81▼ 2.69▼
MA200 N/A     N/A     N/A     1.02▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.008▲ N/A    
RSI N/A     N/A     N/A     51.908▲ N/A    
STOCH N/A     N/A     N/A     91.176▲ 63.871    
WILL %R N/A     N/A     N/A     0.000▲ -39.286    
CCI N/A     N/A     N/A     75.875     -31.485    
Latest Filters Detected On AEF.T
CDL $AEF.T Doji Candlestick Pattern Detected Set Alert
Acasta Enterprises Inc News
AEF.T historical stock data
date open high low close volume
14/06/19 0.69 0.69 0.69 0.69 750
12/06/19 0.69 0.69 0.69 0.69 2,524
11/06/19 0.69 0.69 0.69 0.69 2,744
10/06/19 0.60 0.60 0.60 0.60 500
07/06/19 0.63 0.69 0.63 0.69 1,500
06/06/19 0.69 0.69 0.65 0.69 2,700
05/06/19 0.68 0.69 0.68 0.69 4,500
31/05/19 0.52 0.68 0.52 0.68 28,500
15/05/19 0.69 0.69 0.69 0.69 1,000
13/05/19 0.67 0.67 0.67 0.67 947
Quote Details
52wk Low:0.52
52wk High:1.67
Vol:750
Avg Vol(3m):144.8K
1Y Chng:-67.76%
1M Chng:-2.82%
Add to Watch List
More Information
Index N/A
Market Cap. 49.24M