Acasta Enterprises Inc (AEF.T) Stock Price

0.64 ▲ +0.04 (+6.67%)
Open: 0.60 Vol: 102K Day's range: 0.60 - 0.69 Aug 20, 16:00 EDT
Loading chart ...
AEF.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.60▲ 0.61▲
MA10 N/A     N/A     N/A     0.60▲ 0.65▼
MA20 N/A     N/A     N/A     0.63▲ 0.66▼
MA50 N/A     N/A     N/A     0.65▼ 0.84▼
MA100 N/A     N/A     N/A     0.75▼ 2.22▼
MA200 N/A     N/A     N/A     0.94▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ N/A    
RSI N/A     N/A     N/A     51.193▲ N/A    
STOCH N/A     N/A     N/A     30.501     54.977    
WILL %R N/A     N/A     N/A     -38.462     -29.412    
CCI N/A     N/A     N/A     90.837     -7.951    
Latest Filters Detected On AEF.T
BREAK $AEF.T Price Breaks 10 Days High Set Alert
MA $AEF.T Price Crossed Above MA(13) Set Alert
MACD $AEF.T MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $AEF.T RSI(14) Crossed Above 50 Set Alert
RSI&VOL $AEF.T RSI Cross Up and Volume Set Alert
Acasta Enterprises Inc News
AEF.T historical stock data
date open high low close volume
20/08/19 0.60 0.69 0.60 0.64 102,000
19/08/19 0.60 0.63 0.59 0.60 18,038
16/08/19 0.58 0.58 0.58 0.58 1,000
15/08/19 0.60 0.60 0.60 0.60 1,500
14/08/19 0.59 0.59 0.59 0.59 10,000
12/08/19 0.60 0.60 0.58 0.58 2,000
06/08/19 0.60 0.60 0.60 0.60 7,000
02/08/19 0.60 0.60 0.60 0.60 3,500
01/08/19 0.60 0.60 0.60 0.60 1,500
31/07/19 0.61 0.61 0.60 0.60 8,500
Quote Details
52wk Low:0.52
52wk High:1.52
Vol:102K
Avg Vol(3m):73.9K
1Y Chng:-71.56%
1M Chng:-4.48%
Add to Watch List
More Information
Index N/A
Market Cap. 44.32M