Acasta Enterprises Inc (AEF.T) Stock Price

0.84 ▲ +0.13 (+18.31%)
Open: 0.84 Vol: 500 Day's range: 0.84 - 0.84 Oct 10, 16:00 EDT
Loading chart ...
AEF.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.78▲ 0.80▲
MA10 N/A     N/A     N/A     0.78▲ 0.72▲
MA20 N/A     N/A     N/A     0.74▲ 0.69▲
MA50 N/A     N/A     N/A     0.69▲ 0.79▲
MA100 N/A     N/A     N/A     0.72▲ 1.89▼
MA200 N/A     N/A     N/A     0.86▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ N/A    
RSI N/A     N/A     N/A     57.564▲ N/A    
STOCH N/A     N/A     N/A     56.625     67.000    
WILL %R N/A     N/A     N/A     -23.333▲ -20.000▲
CCI N/A     N/A     N/A     91.339     100.206▲
Latest Filters Detected On AEF.T
CDL $AEF.T Doji Candlestick Pattern Detected Set Alert
CDL $AEF.T Doji Star Candlestick Pattern Detected Set Alert
GAP $AEF.T Open Gap Up %2 Set Alert
GAP $AEF.T Open Gap Up %3 Set Alert
GAP $AEF.T Open Gap Up %5 Set Alert
MA $AEF.T Price Crossed Above MA(7) Set Alert
MA $AEF.T Price Crossed Above MA(13) Set Alert
MACD $AEF.T MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $AEF.T RSI(14) Crossed Above 50 Set Alert
RSI&MACD $AEF.T MACD cross and RSI above 55 Set Alert
Acasta Enterprises Inc News
AEF.T historical stock data
date open high low close volume
10/10/19 0.84 0.84 0.84 0.84 500
08/10/19 0.68 0.72 0.68 0.71 10,000
07/10/19 0.73 0.73 0.73 0.73 1,500
04/10/19 0.80 0.80 0.80 0.80 500
30/09/19 0.85 0.91 0.70 0.80 30,500
26/09/19 0.85 0.85 0.85 0.85 4,000
25/09/19 0.85 0.85 0.85 0.85 20,000
24/09/19 0.79 0.79 0.79 0.79 800
23/09/19 0.70 0.70 0.70 0.70 500
18/09/19 0.76 0.76 0.76 0.76 500
Quote Details
52wk Low:0.52
52wk High:1.20
Vol:500
Avg Vol(3m):119K
1Y Chng:-53.85%
1M Chng:+40.00%
Add to Watch List