Acasta Enterprises Inc (AEF.T) Stock Price

0.90 ▼ -0.16 (-15.09%)
Open: 0.95 Vol: 37.8K Day's range: 0.90 - 0.95 Dec 17, 16:00 EST
Loading chart ...
AEF.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.98▼ 0.94▼
MA10 N/A     N/A     N/A     0.98▼ 0.94▼
MA20 N/A     N/A     N/A     0.91▼ 1.04▼
MA50 N/A     N/A     N/A     0.98▼ 1.98▼
MA100 N/A     N/A     N/A     1.13▼ 4.69▼
MA200 N/A     N/A     N/A     1.87▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.012▲ N/A    
RSI N/A     N/A     N/A     46.932▼ N/A    
STOCH N/A     N/A     N/A     48.443     49.298    
WILL %R N/A     N/A     N/A     -76.190▼ -46.875    
CCI N/A     N/A     N/A     -90.741     -60.640    
Latest Filters Detected On AEF.T
CDL $AEF.T Marubozu Candlestick Pattern Detected Set Alert
BREAK $AEF.T Price Breaks 10 Days Low Set Alert
GAP $AEF.T Open Gap Down %2 Set Alert
GAP $AEF.T Open Gap Down %3 Set Alert
GAP $AEF.T Open Gap Down %5 Set Alert
MA $AEF.T Price Crossed Below MA(7) Set Alert
MA $AEF.T Price Crossed Below MA(13) Set Alert
MA $AEF.T Price Crossed Below MA(50) Set Alert
RSI $AEF.T RSI(14) Crossed Below 50 Set Alert
Acasta Enterprises Inc News
Tuesday, December 18, 2018 03:06 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 176 Warning: in_array() expects parameter 2 to be array, null given in /var/ ...
Tuesday, December 18, 2018 03:06 AM
Warning: in_array() expects parameter 2 to be array, null given in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 176 Notice: Undefined variable: exclude in /var/ ...
Monday, December 17, 2018 12:02 PM
Donald Sutherland may be best known as a Hollywood actor, but a man by the same name was apparently a wireless operator aboard the Parisian, a ship that navigated its way around the ice field just ahe...
AEF.T historical stock data
date open high low close volume
17/12/18 0.95 0.95 0.90 0.90 37,803
14/12/18 1.00 1.06 1.00 1.06 1,400
13/12/18 1.00 1.00 1.00 1.00 100
12/12/18 1.00 1.00 1.00 1.00 500
11/12/18 0.96 0.96 0.96 0.96 15,503
10/12/18 0.96 0.98 0.96 0.96 303,550
07/12/18 0.97 0.97 0.97 0.97 500
06/12/18 0.95 1.06 0.95 1.06 8,000
05/12/18 0.96 0.96 0.96 0.96 10,000
04/12/18 0.95 0.95 0.95 0.95 4,800
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.56
52wk High:6.70
Vol:37.8K
Avg Vol(3m):4.1M
1Y Chng:-81.25%
1M Chng:-13.46%
Add to Watch List