Acasta Enterprises Inc (AEF.T) Stock Price

0.48 ▼ -0.02 (-4.00%)
Open: 0.48 Vol: 500 Day's range: 0.48 - 0.48 Jan 13, 16:00 EST
Loading chart ...
AEF.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.51▼ 0.54▼
MA10 N/A     N/A     N/A     0.54▼ 0.57▼
MA20 N/A     N/A     N/A     0.55▼ 0.66▼
MA50 N/A     N/A     N/A     0.65▼ 0.71▼
MA100 N/A     N/A     N/A     0.65▼ 1.30▼
MA200 N/A     N/A     N/A     0.78▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ N/A    
RSI N/A     N/A     N/A     40.069▼ N/A    
STOCH N/A     N/A     N/A     21.749     23.586    
WILL %R N/A     N/A     N/A     -88.235▼ -95.556▼
CCI N/A     N/A     N/A     -119.032▼ -103.871▼
Latest Filters Detected On AEF.T
CDL $AEF.T Doji Candlestick Pattern Detected Set Alert
CDL $AEF.T Hanging Man Candlestick Pattern Detected Set Alert
CDL $AEF.T Engulfing Candlestick Pattern Detected Set Alert
MA $AEF.T Price Crossed Above MA(7) Set Alert
Acasta Enterprises Inc News
AEF.T historical stock data
date open high low close volume
13/01/20 0.48 0.48 0.48 0.48 500
10/01/20 0.50 0.50 0.50 0.50 10,000
09/01/20 0.495 0.495 0.495 0.495 500
08/01/20 0.51 0.51 0.50 0.50 23,500
27/12/19 0.52 0.57 0.52 0.57 1,500
23/12/19 0.52 0.58 0.51 0.58 20,500
13/12/19 0.55 0.58 0.55 0.58 2,000
12/12/19 0.50 0.54 0.50 0.54 25,000
04/12/19 0.54 0.61 0.54 0.58 26,325
03/12/19 0.54 0.55 0.54 0.55 2,500
Quote Details
52wk Low:0.46
52wk High:1.00
Vol:500
Avg Vol(3m):130.3K
1Y Chng:-68.00%
1M Chng:-36.00%
Add to Watch List