Acasta Enterprises Inc (AEF.T) Stock Price

0.58 ▲ +0.04 (+7.41%)
Open: 0.55 Vol: 2K Day's range: 0.55 - 0.58 Dec 13, 16:00 EST
Loading chart ...
AEF.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.56▲ 0.58▲
MA10 N/A     N/A     N/A     0.56▲ 0.65▼
MA20 N/A     N/A     N/A     0.58▲ 0.67▼
MA50 N/A     N/A     N/A     0.66▼ 0.73▼
MA100 N/A     N/A     N/A     0.66▼ 1.45▼
MA200 N/A     N/A     N/A     0.80▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.004▲ N/A    
RSI N/A     N/A     N/A     47.802▼ N/A    
STOCH N/A     N/A     N/A     63.003     25.321    
WILL %R N/A     N/A     N/A     -36.842     -73.333    
CCI N/A     N/A     N/A     42.852     -89.577    
Latest Filters Detected On AEF.T
MA $AEF.T Price Crossed Above MA(7) Set Alert
MA $AEF.T Price Crossed Above MA(13) Set Alert
Acasta Enterprises Inc News
AEF.T historical stock data
date open high low close volume
13/12/19 0.55 0.58 0.55 0.58 2,000
12/12/19 0.50 0.54 0.50 0.54 25,000
04/12/19 0.54 0.61 0.54 0.58 26,325
03/12/19 0.54 0.55 0.54 0.55 2,500
29/11/19 0.56 0.58 0.55 0.55 27,500
25/11/19 0.57 0.63 0.57 0.63 5,100
22/11/19 0.495 0.57 0.495 0.57 12,000
21/11/19 0.52 0.52 0.46 0.50 17,700
20/11/19 0.50 0.50 0.49 0.50 18,750
19/11/19 0.50 0.60 0.50 0.60 54,500
Quote Details
52wk Low:0.46
52wk High:1.06
Vol:2K
Avg Vol(3m):221K
1Y Chng:-62.09%
1M Chng:-27.50%
Add to Watch List