Acasta Enterprises Inc (AEF.T) Stock Price

0.64 +0.00 (+0.00%)
Open: 0.64 Vol: 500 Day's range: 0.64 - 0.64 Apr 16, 16:00 EDT
Loading chart ...
AEF.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.64▲ 0.70▼
MA10 N/A     N/A     N/A     0.66▼ 0.77▼
MA20 N/A     N/A     N/A     0.71▼ 0.85▼
MA50 N/A     N/A     N/A     0.81▼ 1.15▼
MA100 N/A     N/A     N/A     0.87▼ 3.20▼
MA200 N/A     N/A     N/A     1.19▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.005▼ N/A    
RSI N/A     N/A     N/A     32.144▼ N/A    
STOCH N/A     N/A     N/A     40.435     12.776▼
WILL %R N/A     N/A     N/A     -63.636     -81.818▼
CCI N/A     N/A     N/A     -71.373     -128.149▼
Latest Filters Detected On AEF.T
CDL $AEF.T Doji Candlestick Pattern Detected Set Alert
Acasta Enterprises Inc News
Wednesday, April 17, 2019 02:33 PM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Warning: in_array() expects parameter 2 to be array, null given in ...
Wednesday, April 17, 2019 03:46 AM
Following a failed election run, Justice Minister Ayelet Shaked announced on Wednesday morning that she was taking a hiatus from politics. "It appears that the judgment of voters, and also the minimum ...
Tuesday, April 16, 2019 03:18 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Warning: in_array() expects parameter 2 to be array, null given in ...
AEF.T historical stock data
date open high low close volume
16/04/19 0.64 0.64 0.64 0.64 500
15/04/19 0.64 0.64 0.64 0.64 18,225
11/04/19 0.63 0.64 0.63 0.64 17,000
10/04/19 0.64 0.64 0.64 0.64 25,000
09/04/19 0.64 0.64 0.64 0.64 13,600
08/04/19 0.68 0.68 0.56 0.61 30,650
05/04/19 0.70 0.70 0.70 0.70 500
04/04/19 0.70 0.70 0.70 0.70 500
03/04/19 0.71 0.71 0.68 0.71 4,768
01/04/19 0.74 0.74 0.71 0.71 2,200
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.56
52wk High:3.10
Vol:500
Avg Vol(3m):140.8K
1Y Chng:-79.35%
1M Chng:-27.27%
Add to Watch List