Aegon NV (AED) Stock Price

25.87 ▲ +0.10 (+0.39%)
Open: 25.87 Vol: 18.94K Day's range: 25.87 - 25.87 Feb 21, 14:35 EST
IEX Real-Time Price
Loading chart ...
AED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.75▲ 25.71▲ 25.71▲ 25.70▲ 25.72▲
MA10 25.67▲ 25.64▲ 25.64▲ 25.64▲ 25.76▲
MA20 25.61▲ 25.60▲ 25.61▲ 25.68▲ 25.91▼
MA50 25.68▲ 25.70▲ 25.72▲ 25.84▲ 26.03▼
MA100 25.85▲ 25.85▲ 25.86▲ 26.00▼ 25.97▼
MA200 25.89▼ 25.99▼ 26.01▼ 26.07▼ 25.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.038▲ 0.038▲ 0.034▲ -0.014▼
RSI 68.317▲ 66.054▲ 64.271▲ 58.863▲ 49.215▼
STOCH 92.857▲ 84.524▲ 84.524▲ 75.000     78.653    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -20.721▲
CCI 183.047▲ 240.485▲ 244.805▲ 184.948▲ 32.278    
Latest Filters Detected On AED
MA $AED Price Crossed Above MA(50) Set Alert
BREAK $AED Price Breaks 10 Days High Set Alert
CDL $AED Doji Candlestick Pattern Detected Set Alert
Aegon NV News
Tuesday, August 02, 2016 08:08 AM
CVS Health, which is buying Aetna and expanding in-store clinics, downplayed the threat of Amazon's health care initiative with JPMorgan Chase and Berkshire Hathaway.
Wednesday, September 02, 2015 01:28 PM
Is the current 325 basis points over treasuries enough to justify the more risky ... Rated A- Aegon N.V., 6.50% Perpetual Capital Securities (NYSE:AED), rated BBB. Interest rate spreads are only part of the risk calculus; preferred stock prices can be ...
AED historical stock data
date open high low close volume
21/02/18 25.87 25.87 25.87 25.87 18,939
16/02/18 25.77 25.77 25.77 25.77 5,666
13/02/18 25.64 25.64 25.64 25.64 13,908
12/02/18 25.63 25.63 25.62 25.62 14,286
09/02/18 25.56 25.58 25.51 25.58 53,957
08/02/18 25.61 25.61 25.61 25.61 32,327
07/02/18 25.65 25.65 25.65 25.65 12,634
06/02/18 25.55 25.57 25.55 25.57 7,803
02/02/18 25.55 25.55 25.51 25.51 27,624
01/02/18 25.60 25.60 25.57 25.57 28,494
Quote Details
Bid:0.00
Ask:0.00
52wk Low:24.55
52wk High:26.47
Vol:18.94K
Avg Vol(3m):255.6K
1Y Chng:+2.41%
1M Chng:+0.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 55.49B