Aegon NV (AED) Stock Price

26.045 ▲ +0.015 (+0.06%)
Open: 26.045 Vol: 1.33K Day's range: 26.045 - 26.045 May 25, 09:46 EDT
IEX Real-Time Price
Loading chart ...
AED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.00▲ 26.00▲ 25.98▲ 25.92▲ 25.89▲
MA10 25.95▲ 25.93▲ 25.90▲ 25.87▲ 26.00▲
MA20 25.89▲ 25.90▲ 25.91▲ 25.88▲ 25.91▲
MA50 25.90▲ 25.90▲ 25.95▲ 25.97▲ 26.01▲
MA100 25.97▲ 25.96▲ 25.91▲ 25.92▲ 25.95▲
MA200 25.89▲ 25.91▲ 25.93▲ 26.03▲ 25.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.025▲ 0.026▲ 0.021▲ -0.003▼
RSI 68.802▲ 64.535▲ 62.123▲ 57.359▲ 52.574▲
STOCH 100.000▲ 100.000▲ 93.210▲ 51.064     33.458    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -41.860    
CCI 103.851▲ 114.591▲ 145.470▲ 142.333▲ -13.767    
Latest Filters Detected On AED
MA $AED Price Crossed Above MA(200) Set Alert
BREAK $AED Price Breaks 10 Days High Set Alert
CDL $AED Doji Star Candlestick Pattern Detected Set Alert
CDL $AED Doji Candlestick Pattern Detected Set Alert
Aegon NV News
Friday, May 18, 2018 10:04 AM
STAMFORD, Conn.--(BUSINESS WIRE)--May 18, 2018--Land & Buildings Investment Management, LLC (together with its affiliates, "Land & Buildings") announced today that Institutional Shareholder Services Inc. (“ISS”), a leading proxy advisory firm, has ...
Tuesday, May 15, 2018 09:58 AM
NEW YORK (AP) — The latest on developments in financial markets (all times local): 11:45 a.m. Stocks are moving mostly lower in midday trading on Wall Street, led by technology and health care companies. Banks bucked the downward trend Tuesday and rose ...
Tuesday, May 15, 2018 04:17 AM
Preliminary Phase 1 Clinical Data Support Drug Exposure Levels Higher than Required in Pre-clinical Efficacy Models with Excellent Tolerability and Safety New Pre-clinical Data Support Selective Nav1.6 Mechanism of Action and XEN901 Efficacy Superior to ...
AED historical stock data
date open high low close volume
25/05/18 26.045 26.045 26.045 26.045 1,332
24/05/18 25.97 26.03 25.97 26.03 33,384
23/05/18 25.82 25.89 25.82 25.89 14,355
22/05/18 25.821 25.86 25.81 25.85 25,528
21/05/18 25.79 25.79 25.79 25.79 0
17/05/18 25.78 25.78 25.78 25.78 13,736
16/05/18 25.765 25.765 25.765 25.765 2,912
14/05/18 25.84 25.86 25.835 25.86 7,089
11/05/18 25.84 25.84 25.82 25.82 19,987
10/05/18 25.95 25.95 25.90 25.90 2,599
Quote Details
Bid:0.00
Ask:0.00
52wk Low:24.55
52wk High:26.47
Vol:1.33K
Avg Vol(3m):237.9K
1Y Chng:-0.86%
1M Chng:-0.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 54.01B