Aegon NV (AEB) Stock Price

24.18 ▼ -0.07 (-0.29%)
Open: 24.18 Vol: 9.79K Day's range: 24.18 - 24.18 Feb 21, 14:08 EST
IEX Real-Time Price
Loading chart ...
AEB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.21▼ 24.21▼ 24.23▼ 24.23▼ 24.19▼
MA10 24.20▼ 24.20▼ 24.20▼ 24.21▼ 24.35▼
MA20 24.11▲ 24.11▲ 24.14▲ 24.31▼ 24.49▼
MA50 24.36▼ 24.39▼ 24.38▼ 24.50▼ 24.72▼
MA100 24.40▼ 24.47▼ 24.52▼ 24.54▼ 24.41▼
MA200 24.47▼ 24.46▼ 24.51▼ 24.74▼ 24.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.028▲ 0.027▲ 0.003▲ -0.041▼
RSI 48.637▼ 48.489▼ 48.042▼ 45.669▼ 44.608▼
STOCH 75.085     75.085     75.037     66.498     30.958    
WILL %R -23.529▲ -23.529▲ -45.833     -52.709     -60.331    
CCI 27.923     27.923     9.769     -15.568     -87.829    
Latest Filters Detected On AEB
MA $AEB Price Crossed Below MA(13) Set Alert
MA $AEB Price Crossed Below MA(7) Set Alert
CDL $AEB Doji Candlestick Pattern Detected Set Alert
Aegon NV News
Thursday, February 08, 2018 09:04 PM
BEIJING (AP) — China's stock market benchmark plunged 5.5 percent on Friday and other Asian markets were off sharply after the Dow Jones industrials on Wall Street plummeted more than 1,000 points, deepening a week-long sell-off. Asian markets followed ...
Friday, November 15, 2013 02:42 AM
Scottish Equitable is the principal UK subsidiary of Aegon N.V (NYSE: AEB - news) . (Aegon; A/Negative). The issued notes do not benefit from a financial guarantee insurance policy and there is no recourse to Scottish Equitable. Although the transaction is ...
Thursday, October 06, 2011 06:00 PM
As the company announced in September, AEGON's operations in North America are coming together under the well-known ...
AEB historical stock data
date open high low close volume
21/02/18 24.18 24.18 24.18 24.18 9,785
20/02/18 24.25 24.25 24.25 24.25 7,447
16/02/18 24.23 24.23 24.23 24.23 7,386
13/02/18 24.21 24.21 24.21 24.21 11,862
09/02/18 24.03 24.30 24.03 24.30 26,454
08/02/18 24.27 24.27 24.27 24.27 3,823
06/02/18 24.21 24.21 24.21 24.21 11,111
05/02/18 23.79 24.00 23.79 24.00 11,866
02/02/18 23.94 23.94 23.94 23.94 11,274
31/01/18 24.51 24.51 24.51 24.51 18,692
Quote Details
Bid:0.00
Ask:0.00
52wk Low:23.70
52wk High:25.44
Vol:9.79K
Avg Vol(3m):221.5K
1Y Chng:+5.47%
1M Chng:-2.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 52.40B