Aegon NV (AEB) Stock Price

24.71 ▼ -0.10 (-0.40%)
Open: 24.80 Vol: 14.32K Day's range: 24.71 - 24.80 May 25, 15:57 EDT
IEX Real-Time Price
Loading chart ...
AEB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.77▼ 24.78▼ 24.78▼ 24.77▼ 24.78▼
MA10 24.79▼ 24.80▼ 24.80▼ 24.81▼ 24.78▼
MA20 24.82▼ 24.82▼ 24.82▼ 24.74▼ 24.60▲
MA50 24.73▼ 24.75▼ 24.75▼ 24.67▲ 24.66▲
MA100 24.70▲ 24.65▲ 24.61▲ 24.59▲ 24.50▲
MA200 24.55▲ 24.60▲ 24.58▲ 24.68▲ 24.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.014▼ -0.014▼ -0.010▼ 0.021▲
RSI 42.576▼ 43.431▼ 43.507▼ 47.690▼ 51.130▲
STOCH 20.139     20.139     20.139     42.346     54.930    
WILL %R -100.000▼ -100.000▼ -100.000▼ -84.211▼ -39.773    
CCI -203.974▼ -188.569▼ -188.569▼ -69.168     27.488    
Latest Filters Detected On AEB
RSI $AEB RSI(14) Crossed Below 50 Set Alert
MA $AEB Price Crossed Below MA(26) Set Alert
MA $AEB Price Crossed Below MA(13) Set Alert
BREAK $AEB Price Breaks 10 Days Low Set Alert
CDL $AEB Marubozu Candlestick Pattern Detected Set Alert
Aegon NV News
Monday, May 21, 2018 08:29 PM
BEIJING (AP) — Asian markets were mostly lower Tuesday after Wall Street gained as Italy moved toward forming a euroskeptic-led government. KEEPING SCORE: The Shanghai Composite Index declined 0.2 percent to 3,208.20 and Sydney's S&P-ASX 200 lost 0.7 ...
Sunday, May 13, 2018 08:36 PM
Asian shares have held near one-month highs on signs the United States and China are toning down their trade war rhetoric, while the dollar dipped again as investors wagered on a slower pace of US interest rate hikes. MSCI's broadest index of Asia-Pacific ...
Wednesday, May 09, 2018 06:32 PM
Sun Life Financial, Inc. (NYSE:SLF) Q1 2018 Earnings Conference Call May 9, 2018 1:00 PM ET Executives Dean Connor - President, Chief Executive Officer Kevin Strain - Executive Vice President, Chief Financial Officer Michael Roberge - Chairman, MFS Mclean ...
AEB historical stock data
date open high low close volume
25/05/18 24.80 24.80 24.71 24.71 14,322
24/05/18 24.81 24.81 24.81 24.81 15,140
23/05/18 24.75 24.85 24.75 24.75 49,266
22/05/18 24.81 24.81 24.7472 24.77 18,371
21/05/18 24.84 24.84 24.82 24.82 20,121
17/05/18 24.85 24.85 24.85 24.85 16,441
15/05/18 24.78 24.86 24.78 24.86 12,440
14/05/18 24.85 24.86 24.85 24.85 22,512
11/05/18 24.87 24.87 24.87 24.87 28,163
04/05/18 24.85 24.85 24.79 24.79 6,201
Quote Details
Bid:0.00
Ask:24.80
52wk Low:23.70
52wk High:25.35
Vol:14.32K
Avg Vol(3m):166.5K
1Y Chng:-1.28%
1M Chng:-0.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 51.31B