| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.73▲ | 9.74▼ | 9.74▼ | 9.74▼ | 9.73▲ |
| MA10 | 9.74▼ | 9.74▼ | 9.74▼ | 9.73▲ | 9.69▲ |
| MA20 | 9.72▲ | 9.72▲ | 9.71▲ | 9.73▲ | 9.69▲ |
| MA50 | 9.70▲ | 9.69▲ | 9.69▲ | 9.70▲ | N/A |
| MA100 | 9.69▲ | 9.69▲ | 9.69▲ | 9.69▲ | N/A |
| MA200 | 9.69▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.002▲ | -0.001▼ | N/A |
| RSI | 57.203▲ | 56.387▲ | 55.716▲ | 53.180▲ | 53.756▲ |
| STOCH | 41.667 | 65.972 | 65.972 | 65.794 | 50.822 |
| WILL %R | -41.667 | -41.667 | -41.667 | -50.000 | -46.000 |
| CCI | 17.971 | 27.944 | 10.145 | -19.298 | 93.190 |
|
Tuesday, October 19, 2021 01:30 PM
The InfraCap REIT Preferred ETF (NYSE Arca: PFFR) (the "Fund") has declared a monthly distribution of $0.12 per share ($1.44 per share on an annualized basis). The distribution will be paid October 28 ...
|
|
Tuesday, October 19, 2021 01:30 PM
The (NYSE Arca: AMZA) (the "Fund") has declared a monthly distribution of $0.22 ($2.64 per share on an annualized basis).
|
|
Tuesday, October 19, 2021 01:30 PM
The Virtus InfraCap U.S. Preferred Stock ETF (NYSE Arca: PFFA) (the "Fund") has declared a monthly distribution of $0.16 per share ($1.92 per share on an annualized basis). The distribution will be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/21 | 9.72 | 9.735 | 9.72 | 9.735 | 95,868 |
| 19/10/21 | 9.72 | 9.72 | 9.72 | 9.72 | 788 |
| 18/10/21 | 9.73 | 9.74 | 9.72 | 9.74 | 20,783 |
| 15/10/21 | 9.74 | 9.75 | 9.70 | 9.75 | 11,873 |
| 14/10/21 | 9.75 | 9.75 | 9.73 | 9.745 | 173,657 |
| 13/10/21 | 9.72 | 9.74 | 9.72 | 9.74 | 6,684 |
| 12/10/21 | 9.72 | 9.735 | 9.70 | 9.73 | 15,881 |
| 11/10/21 | 9.72 | 9.72 | 9.72 | 9.72 | 103 |
| 08/10/21 | 9.72 | 9.72 | 9.72 | 9.72 | 633 |
| 07/10/21 | 9.74 | 9.75 | 9.71 | 9.72 | 18,868 |
|
|
||||
|
|
||||
|
|