Authentic Equity Acquisition Corp - Class A (AEAC) Stock Price

9.735 ▲ +0.015 (+0.15%)
Open: 9.72 Vol: 95.87K Day's range: 9.72 - 9.735 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AEAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.73▲ 9.74▼ 9.74▼ 9.74▼ 9.73▲
MA10 9.74▼ 9.74▼ 9.74▼ 9.73▲ 9.69▲
MA20 9.72▲ 9.72▲ 9.71▲ 9.73▲ 9.69▲
MA50 9.70▲ 9.69▲ 9.69▲ 9.70▲ N/A    
MA100 9.69▲ 9.69▲ 9.69▲ 9.69▲ N/A    
MA200 9.69▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.002▲ -0.001▼ N/A    
RSI 57.203▲ 56.387▲ 55.716▲ 53.180▲ 53.756▲
STOCH 41.667     65.972     65.972     65.794     50.822    
WILL %R -41.667     -41.667     -41.667     -50.000     -46.000    
CCI 17.971     27.944     10.145     -19.298     93.190    
Latest Filters Detected On AEAC
RSI $AEAC RSI(14) Crossed Above 50 Set Alert
RSI&VOL $AEAC RSI Cross Up and Volume Set Alert
Authentic Equity Acquisition Corp - Class A News
Tuesday, October 19, 2021 01:30 PM
The InfraCap REIT Preferred ETF (NYSE Arca: PFFR) (the "Fund") has declared a monthly distribution of $0.12 per share ($1.44 per share on an annualized basis). The distribution will be paid October 28 ...
Tuesday, October 19, 2021 01:30 PM
The (NYSE Arca: AMZA) (the "Fund") has declared a monthly distribution of $0.22 ($2.64 per share on an annualized basis).
Tuesday, October 19, 2021 01:30 PM
The Virtus InfraCap U.S. Preferred Stock ETF (NYSE Arca: PFFA) (the "Fund") has declared a monthly distribution of $0.16 per share ($1.92 per share on an annualized basis). The distribution will be ...
AEAC historical stock data
date open high low close volume
20/10/21 9.72 9.735 9.72 9.735 95,868
19/10/21 9.72 9.72 9.72 9.72 788
18/10/21 9.73 9.74 9.72 9.74 20,783
15/10/21 9.74 9.75 9.70 9.75 11,873
14/10/21 9.75 9.75 9.73 9.745 173,657
13/10/21 9.72 9.74 9.72 9.74 6,684
12/10/21 9.72 9.735 9.70 9.73 15,881
11/10/21 9.72 9.72 9.72 9.72 103
08/10/21 9.72 9.72 9.72 9.72 633
07/10/21 9.74 9.75 9.71 9.72 18,868
Quote Details
52wk Low:9.52
52wk High:9.85
Vol:95.87K
Avg Vol(3m):266.9K
1Y Chng:+0.00%
1M Chng:+0.46%
Add to Watch List