| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.84▲ | 9.84▲ | 9.84▲ | 9.85▼ | 9.84▲ |
| MA10 | 9.84▲ | 9.84▲ | 9.84▲ | 9.84▲ | 9.83▲ |
| MA20 | 9.84▲ | 9.84▲ | 9.84▲ | 9.84▲ | 9.82▲ |
| MA50 | 9.82▲ | 9.83▲ | 9.83▲ | 9.83▲ | 9.76▲ |
| MA100 | 9.83▲ | 9.82▲ | 9.81▲ | 9.81▲ | N/A |
| MA200 | 9.79▲ | 9.78▲ | 9.77▲ | 9.78▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | 0.000▼ | 0.001▲ | 0.000▼ |
| RSI | 59.267▲ | 58.561▲ | 59.087▲ | 56.728▲ | 59.498▲ |
| STOCH | 64.525 | 56.192 | 56.192 | 87.738▲ | 76.915 |
| WILL %R | -24.998▲ | -24.998▲ | -24.998▲ | -12.500▲ | -25.000▲ |
| CCI | 62.360 | 59.088 | 59.088 | 77.934 | 76.671 |
|
Thursday, July 07, 2022 03:20 AM
Designed to provide broad exposure to the Health Care ETFs category of the market, the First Trust NYSE Arca Biotechnology ETF (FBT) is a smart beta exchange traded fund launched on 06/19/2006. For a ...
|
|
Wednesday, July 06, 2022 01:32 PM
UBS Investment Bank today announced coupon payments for 12 ETRACS Exchange Traded Notes (the “ETNs”), all traded on the NYSE Arca. * The table above provides a hyperlink to the relevant prospectus and ...
|
|
Friday, July 01, 2022 06:02 AM
Allianz Investment Management LLC (AllianzIM), a wholly-owned subsidiary of Allianz Life Insurance Company of North America (Allianz Life ® ), today announced new upside caps for the July series of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/22 | 9.845 | 9.845 | 9.845 | 9.845 | 0 |
| 05/07/22 | 9.845 | 9.85 | 9.845 | 9.845 | 88,004 |
| 01/07/22 | 9.84 | 9.85 | 9.84 | 9.845 | 2,528 |
| 30/06/22 | 9.84 | 9.85 | 9.84 | 9.85 | 409,200 |
| 29/06/22 | 9.84 | 9.84 | 9.84 | 9.84 | 103 |
| 28/06/22 | 9.84 | 9.84 | 9.84 | 9.84 | 1,813 |
| 27/06/22 | 9.84 | 9.845 | 9.84 | 9.84 | 6,795 |
| 24/06/22 | 9.825 | 9.825 | 9.825 | 9.825 | 32 |
| 23/06/22 | 9.825 | 9.84 | 9.825 | 9.825 | 319 |
| 22/06/22 | 9.82 | 9.84 | 9.81 | 9.82 | 100,152 |
|
|
||||
|
|
||||
|
|