Authentic Equity Acquisition Corp - Class A (AEAC) Stock Price

9.845 +0.00 (+0.00%)
Open: 9.845 Vol: 0 Day's range: 9.845 - 9.845 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AEAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.84▲ 9.84▲ 9.84▲ 9.85▼ 9.84▲
MA10 9.84▲ 9.84▲ 9.84▲ 9.84▲ 9.83▲
MA20 9.84▲ 9.84▲ 9.84▲ 9.84▲ 9.82▲
MA50 9.82▲ 9.83▲ 9.83▲ 9.83▲ 9.76▲
MA100 9.83▲ 9.82▲ 9.81▲ 9.81▲ N/A    
MA200 9.79▲ 9.78▲ 9.77▲ 9.78▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ 0.000▼ 0.001▲ 0.000▼
RSI 59.267▲ 58.561▲ 59.087▲ 56.728▲ 59.498▲
STOCH 64.525     56.192     56.192     87.738▲ 76.915    
WILL %R -24.998▲ -24.998▲ -24.998▲ -12.500▲ -25.000▲
CCI 62.360     59.088     59.088     77.934     76.671    
Latest Filters Detected On AEAC
RSI $AEAC RSI(14) Crossed Above 50 Set Alert
RSI&VOL $AEAC RSI Cross Up and Volume Set Alert
Authentic Equity Acquisition Corp - Class A News
Thursday, July 07, 2022 03:20 AM
Designed to provide broad exposure to the Health Care ETFs category of the market, the First Trust NYSE Arca Biotechnology ETF (FBT) is a smart beta exchange traded fund launched on 06/19/2006. For a ...
Wednesday, July 06, 2022 01:32 PM
UBS Investment Bank today announced coupon payments for 12 ETRACS Exchange Traded Notes (the “ETNs”), all traded on the NYSE Arca. * The table above provides a hyperlink to the relevant prospectus and ...
Friday, July 01, 2022 06:02 AM
Allianz Investment Management LLC (AllianzIM), a wholly-owned subsidiary of Allianz Life Insurance Company of North America (Allianz Life ® ), today announced new upside caps for the July series of ...
AEAC historical stock data
date open high low close volume
06/07/22 9.845 9.845 9.845 9.845 0
05/07/22 9.845 9.85 9.845 9.845 88,004
01/07/22 9.84 9.85 9.84 9.845 2,528
30/06/22 9.84 9.85 9.84 9.85 409,200
29/06/22 9.84 9.84 9.84 9.84 103
28/06/22 9.84 9.84 9.84 9.84 1,813
27/06/22 9.84 9.845 9.84 9.84 6,795
24/06/22 9.825 9.825 9.825 9.825 32
23/06/22 9.825 9.84 9.825 9.825 319
22/06/22 9.82 9.84 9.81 9.82 100,152
Quote Details
52wk Low:9.60
52wk High:9.88
Vol:0
Avg Vol(3m):650.3K
1Y Chng:+1.70%
1M Chng:+0.36%
Add to Watch List