Adynxx Inc. (ADYX) Stock Price

6.88 ▼ -0.45 (-6.14%)
Open: 6.88 Vol: 2.53K Day's range: 6.88 - 6.88 May 17, 15:39 EDT
IEX Real-Time Price
Loading chart ...
ADYX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7.13▼ N/A    
MA10 N/A     N/A     N/A     N/A     N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On ADYX
GAP $ADYX Open Gap Down %2 Set Alert
GAP $ADYX Open Gap Down %3 Set Alert
GAP $ADYX Open Gap Down %5 Set Alert
Adynxx Inc. News
Friday, May 10, 2019 06:06 AM
Adynxx (NASDAQ:ADYX) announces May 29, 2019 as payment date for the special cash dividend of $1.05 per share announced by Alliqua Biomedical, on April 11, 2019. Also, the Company plans to initiate ...
Friday, May 10, 2019 03:08 AM
Inc., (Nasdaq:ADYX), a clinical-stage biopharmaceutical company leading the development of transcription factor decoy technology and first-in-class therapeutics for the treatment of pain and ...
Thursday, May 09, 2019 05:00 PM
Adynxx, Inc., (Nasdaq:ADYX), a clinical-stage biopharmaceutical company leading the development of transcription factor decoy technology and first-in-class therapeutics for the treatment of pain and ...
ADYX historical stock data
date open high low close volume
17/05/19 6.88 6.88 6.88 6.88 2,525
16/05/19 7.33 7.33 7.33 7.33 934
14/05/19 6.86 7.40 6.75 7.33 2,693
13/05/19 6.81 7.3844 6.81 7.06 4,315
10/05/19 7.22 7.3376 6.7425 7.0712 5,932
Quote Details
52wk Low:6.743
52wk High:7.40
Vol:2.53K
Avg Vol(3m):16.4K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index NASDAQ Composite
Market Cap. 0.00