Advaxis Inc. (ADXS) Stock Price

2.97 ▲ +0.04 (+1.37%)
Open: 2.91 Vol: 58.87K Day's range: 2.91 - 2.97 May 23, 10:28 EDT
IEX Real-Time Price
Loading chart ...
ADXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.95▲ 3.01▼ 3.04▼ 3.04▼ 3.31▼
MA10 3.02▼ 3.02▼ 3.01▼ 3.19▼ 4.04▼
MA20 2.98▼ 3.07▼ 3.14▼ 3.37▼ 4.77▼
MA50 3.16▼ 3.31▼ 3.36▼ 4.52▼ 10.29▼
MA100 3.32▼ 3.33▼ 3.46▼ 4.79▼ 32.02▼
MA200 3.39▼ 4.14▼ 4.90▼ 8.68▼ 88.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.004▲ -0.009▼ 0.020▲ 0.321▲
RSI 42.468▼ 41.038▼ 40.991▼ 33.525▼ 30.906▼
STOCH 15.277▼ 46.158     41.816     18.288▼ 2.810▼
WILL %R -76.000▼ -71.212     -84.426▼ -84.884▼ -98.367▼
CCI -32.219     -27.311     -69.703     -113.878▼ -88.913    
Latest Filters Detected On ADXS
CDL $ADXS Hammer Candlestick Pattern Detected Set Alert
GAP $ADXS Open Gap Down %2 Set Alert
Advaxis Inc. News
Wednesday, May 15, 2019 10:32 AM
Nanocap Advaxis, Inc. (NASDAQ: ADXS) is seeing strength Wednesday following an announcement concerning its cervical cancer drug. What Happened Advaxis announced the lifting of a partial clinical ...
Wednesday, May 15, 2019 07:25 AM
Nanocap Advaxis, Inc. (NASDAQ: ADXS) is seeing strength Wednesday following an announcement concerning its cervical cancer drug. What Happened Advaxis announced the lifting of a partial clinical hold ...
Wednesday, May 15, 2019 05:00 AM
PRINCETON, N.J.--(Business Wire)--Advaxis, Inc. (NASDAQ: ADXS), a late-stage biotechnology company focused on the discovery, development and commercialization of immunotherapy products, today ...
ADXS historical stock data
date open high low close volume
23/05/19 2.91 2.97 2.91 2.97 58,870
21/05/19 3.01 3.02 2.84 2.93 180,856
17/05/19 3.16 3.16 3.08 3.09 154,404
16/05/19 2.875 3.025 2.875 3.025 417,285
15/05/19 3.42 3.69 3.15 3.18 3,410,359
14/05/19 3.13 3.26 3.13 3.24 48,118
13/05/19 3.24 3.3101 3.09 3.13 148,007
10/05/19 3.36 3.43 3.28 3.38 93,617
09/05/19 3.51 3.52 3.38 3.3835 95,040
08/05/19 3.49 3.59 3.48 3.55 57,670
Quote Details
52wk Low:2.715
52wk High:29.399
Vol:58.87K
Avg Vol(3m):29.6M
1Y Chng:-88.14%
1M Chng:-22.45%
Add to Watch List