Advaxis, Inc (ADXS) Stock Price

0.5527 ▼ -0.0131 (-2.32%)
Open: 0.5575 Vol: 543.91K Day's range: 0.5401 - 0.5775 Jul 07, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
ADXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.54▲ 0.54▲ 0.54▲ 0.55▲ 0.59▼
MA10 0.54▲ 0.54▲ 0.54▲ 0.57▼ 0.66▼
MA20 0.55▼ 0.56▼ 0.56▼ 0.63▼ 0.65▼
MA50 0.59▼ 0.60▼ 0.60▼ 0.68▼ 0.61▼
MA100 0.64▼ 0.68▼ 0.68▼ 0.69▼ 3.61▼
MA200 0.70▼ 0.70▼ 0.68▼ 0.65▼ 42.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.002▲ 0.003▲ -0.006▼ 0.013▲
RSI 43.203▼ 40.919▼ 40.357▼ 35.105▼ 39.971▼
STOCH 73.304     48.775     48.775     22.427     26.000    
WILL %R -36.802     -54.891     -54.891     -76.714▼ -90.683▼
CCI 87.756     29.803     29.803     -57.177     -123.188▼
Latest Filters Detected On ADXS
CDL $ADXS Doji Candlestick Pattern Detected Set Alert
CDL $ADXS Hanging Man Candlestick Pattern Detected Set Alert
MA $ADXS Price Crossed Above MA(7) Set Alert
▼ MACD $ADXS MACD(12,26,9) Crossed Below Zero Set Alert
Advaxis, Inc News
Advaxis to be Featured in “Grand Rounds: a Webinar in Biotech and Specialty Pharma,” Hosted by Alliance Global Partners
Sunday, June 28, 2020 05:00 PM
PRINCETON, N.J., June 23, 2020 (GLOBE NEWSWIRE) -- Advaxis, Inc. (Nasdaq: ADXS), a clinical-stage biotechnology company focused on the development and commercialization of immunotherapy products ...
Advaxis, Inc. (ADXS)
Wednesday, June 24, 2020 10:42 AM
For example, biotech and... Simply Wall St. Did Changing Sentiment Drive Advaxis's (NASDAQ:ADXS) Share Price Down A Disastrous 99%? It is doubtless a positive to see that the Advaxis, Inc.
Advaxis to be Featured in "Grand Rounds: a Webinar in Biotech and Specialty Pharma," Hosted by Alliance Global Partners
Tuesday, June 23, 2020 02:00 AM
PRINCETON, Jun 23, 2020 (GLOBE NEWSWIRE via COMTEX) -- PRINCETON, N.J., June 23, 2020 (GLOBE NEWSWIRE) -- Advaxis, Inc. (Nasdaq: ADXS), a clinical-stage biotechnology company focused on the ...
ADXS historical stock data
date open high low close volume
07/07/20 0.5575 0.5775 0.5401 0.5527 543,908
06/07/20 0.546 0.57 0.54 0.5658 693,269
02/07/20 0.555 0.5685 0.532 0.5546 585,750
01/07/20 0.5285 0.5397 0.5211 0.53 633,158
30/06/20 0.555 0.555 0.5201 0.536 1,517,014
29/06/20 0.57 0.579 0.55 0.5551 703,893
26/06/20 0.585 0.585 0.5582 0.565 1,090,438
25/06/20 0.58 0.6001 0.5721 0.587 1,165,385
24/06/20 0.615 0.6194 0.591 0.608 958,798
23/06/20 0.61 0.6231 0.61 0.62 659,939
Quote Details
52wk Low:0.205
52wk High:1.68
Vol:543.91K
Avg Vol(3m):20.4M
1Y Chng:-17.85%
1M Chng:-20.76%
Add to Watch List
More Information
Index N/A
Market Cap. 33.59M