Advaxis, Inc (ADXS) Stock Price

0.5202 ▼ -0.0118 (-2.22%)
Open: 0.52 Vol: 878.16K Day's range: 0.52 - 0.5244 Apr 02, 15:50 EDT
IEX Real-Time Price
Loading chart ...
ADXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.52▲ 0.52▼ 0.52▼ 0.54▼ 0.59▼
MA10 0.52▼ 0.52▼ 0.52▼ 0.55▼ 0.74▼
MA20 0.52▼ 0.54▼ 0.55▼ 0.58▼ 0.78▼
MA50 0.55▼ 0.54▼ 0.54▼ 0.78▼ 1.11▼
MA100 0.54▼ 0.56▼ 0.62▼ 0.75▼ 6.90▼
MA200 0.57▼ 0.69▼ 0.79▼ 0.73▼ 53.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.002▼ -0.002▼ 0.008▲ 0.032▲
RSI 37.554▼ 40.236▼ 42.703▼ 35.262▼ 36.986▼
STOCH 9.894▼ 2.980▼ 2.961▼ 38.801     10.608▼
WILL %R -96.000▼ -99.010▼ -99.270▼ -73.333     -95.313▼
CCI -40.698     -64.391     -62.762     -80.185     -115.676▼
Latest Filters Detected On ADXS
BREAK $ADXS Price Breaks 30 Days High Set Alert
MA $ADXS Price Crossed Below MA(7) Set Alert
MA $ADXS Price Crossed Below MA(26) Set Alert
Advaxis, Inc News
Wednesday, April 01, 2020 02:28 AM
Advaxis, Inc. (NASDAQ:ADXS)’s stock price fell 3% on Monday . The company traded as low as $0.54 and last traded at $0.54, 861,162 shares changed hands during trading. A decline of 58% from the ...
Tuesday, March 17, 2020 05:59 AM
• Moleculin Biotech, Inc. (NASDAQ:MBRX) stock rose 83.70% to $0.73 during Tuesday's pre-market session. • Co-Diagnostics, Inc. (NASDAQ:CODX) shares moved upwards by 52.70% to $13.88.
Thursday, March 12, 2020 05:00 PM
PRINCETON, N.J., March 13, 2020 -- Advaxis, Inc. (Nasdaq: ADXS), a clinical-stage biotechnology company focused on the development and commercialization of ...
ADXS historical stock data
date open high low close volume
02/04/20 0.52 0.5244 0.52 0.5202 878,159
01/04/20 0.53 0.55 0.52 0.532 978,400
31/03/20 0.536 0.56 0.52 0.53 784,700
30/03/20 0.555 0.56 0.53 0.5422 861,162
27/03/20 0.588 0.588 0.54 0.559 839,400
26/03/20 0.60 0.64 0.572 0.59 1,519,700
25/03/20 0.556 0.65 0.528 0.596 2,062,500
24/03/20 0.54 0.57 0.502 0.55 1,808,500
23/03/20 0.52 0.54 0.48 0.51 1,411,600
20/03/20 0.57 0.586 0.53 0.55 1,355,151
Quote Details
52wk Low:0.205
52wk High:3.972
Vol:878.16K
Avg Vol(3m):54.9M
1Y Chng:-84.24%
1M Chng:-46.70%
Add to Watch List