| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.46▲ | 0.46▲ | 0.46▲ | 0.49▲ | 0.58▼ |
| MA10 | 0.46▲ | 0.46▲ | 0.47▲ | 0.53▼ | 0.71▼ |
| MA20 | 0.47▲ | 0.48▲ | 0.50▼ | 0.55▼ | 1.05▼ |
| MA50 | 0.52▼ | 0.53▼ | 0.54▼ | 0.71▼ | 1.74▼ |
| MA100 | 0.55▼ | 0.55▼ | 0.60▼ | 1.08▼ | 4.27▼ |
| MA200 | 0.57▼ | 0.68▼ | 0.76▼ | 1.49▼ | 8.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.003▲ | -0.002▼ | 0.005▲ | -0.004▼ |
| RSI | 47.589▼ | 43.804▼ | 39.514▼ | 35.628▼ | 23.730▼ |
| STOCH | 34.990 | 34.381 | 14.753▼ | 20.868 | 7.359▼ |
| WILL %R | -15.686▲ | -15.686▲ | -66.740 | -63.355 | -95.018▼ |
| CCI | 79.897 | 72.955 | -17.010 | -124.840▼ | -101.332▼ |
| ▲ RSI | $ADXS RSI(14) Crossed Above 30 | Set Alert |
|
Saturday, November 17, 2018 05:40 AM
Advaxis, Inc. (NASDAQ:ADXS)’s share price reached a new 52-week low during trading on Thursday . The company traded as low as $0.44 and last traded at $0.45, with a volume of 27907 shares traded. The ...
|
|
Friday, November 16, 2018 05:08 AM
Scaling The Peak (Biotech stocks hitting 52-week highs on Nov. 15) Vapotherm, Inc. (NYSE: VAPO) Down In The Dumps (Biotech stocks hitting 52-week lows on Nov. 15) Aclaris Therapeutics Inc (NASDAQ: ACR...
|
|
Tuesday, November 06, 2018 04:48 PM
Renaissance Technologies LLC lowered its position in shares of Advaxis, Inc. (NASDAQ:ADXS) by 56.0% during the second quarter, according to its most recent Form 13F filing with the Securities and Exch...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/11/18 | 0.45 | 0.509 | 0.44 | 0.4968 | 548,872 |
| 15/11/18 | 0.4882 | 0.5155 | 0.441 | 0.4481 | 1,130,617 |
| 14/11/18 | 0.5006 | 0.52 | 0.4738 | 0.4849 | 855,519 |
| 13/11/18 | 0.53 | 0.5459 | 0.5001 | 0.5021 | 426,127 |
| 12/11/18 | 0.5568 | 0.5677 | 0.521 | 0.5272 | 327,290 |
| 09/11/18 | 0.585 | 0.595 | 0.54 | 0.55 | 283,998 |
| 08/11/18 | 0.5819 | 0.595 | 0.5709 | 0.5812 | 291,454 |
| 07/11/18 | 0.595 | 0.595 | 0.5616 | 0.5832 | 331,048 |
| 06/11/18 | 0.5406 | 0.5905 | 0.531 | 0.5905 | 580,407 |
| 05/11/18 | 0.5695 | 0.5695 | 0.53 | 0.5408 | 571,865 |
|
|
||||
|
|
||||
|
|
||||
|
|