| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.47▼ | 0.47▼ | 0.47▼ | 0.50▼ | 0.49▼ |
| MA10 | 0.48▼ | 0.49▼ | 0.49▼ | 0.50▼ | 0.49▼ |
| MA20 | 0.50▼ | 0.50▼ | 0.50▼ | 0.49▼ | 0.47▼ |
| MA50 | 0.50▼ | 0.50▼ | 0.50▼ | 0.48▼ | 0.55▼ |
| MA100 | 0.50▼ | 0.49▼ | 0.49▼ | 0.47▼ | 0.60▼ |
| MA200 | 0.49▼ | 0.50▼ | 0.51▼ | 0.59▼ | 6.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.005▼ | -0.005▼ | -0.002▼ | 0.007▲ |
| RSI | 33.628▼ | 37.213▼ | 38.453▼ | 45.176▼ | 46.460▼ |
| STOCH | 7.801▼ | 6.465▼ | 6.220▼ | 36.896 | 43.295 |
| WILL %R | -95.677▼ | -95.863▼ | -95.863▼ | -79.206▼ | -67.199 |
| CCI | -73.558 | -100.930▼ | -102.454▼ | -75.508 | 18.735 |
|
Saturday, October 23, 2021 06:58 PM
Earnings, Analyst opinion and estimate and latest Covid-19 (Coronavirus) impact on these hot stocks to invest ...
|
|
Saturday, October 23, 2021 01:14 PM
Wall Street research analysts have issued “buy,” “hold,” and “sell” ratings for SM Energy in the last year. There are currently 1 sell rating, 3 hold ratings and 5 buy ratings for the stock. The ...
|
|
Friday, October 22, 2021 04:33 AM
Advaxis Inc. (NASDAQ:ADXS) concluded the trading at $0.50 on Thursday, October 21 with a fall of -2.18% from its closing price on previous day. Taking a look at stock we notice that its last check on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 0.49 | 0.499 | 0.4525 | 0.4682 | 5,943,989 |
| 21/10/21 | 0.5169 | 0.5225 | 0.50 | 0.5036 | 2,826,365 |
| 20/10/21 | 0.51 | 0.5349 | 0.5001 | 0.5148 | 5,213,519 |
| 19/10/21 | 0.4882 | 0.5281 | 0.4802 | 0.5081 | 7,163,449 |
| 18/10/21 | 0.47 | 0.5039 | 0.47 | 0.487 | 4,544,526 |
| 15/10/21 | 0.49 | 0.4959 | 0.47 | 0.472 | 2,947,858 |
| 14/10/21 | 0.522 | 0.53 | 0.4751 | 0.486 | 4,354,239 |
| 13/10/21 | 0.5049 | 0.56 | 0.5001 | 0.5235 | 9,436,642 |
| 12/10/21 | 0.48 | 0.5184 | 0.475 | 0.5102 | 5,097,567 |
| 11/10/21 | 0.49 | 0.52 | 0.4805 | 0.4813 | 3,949,686 |
|
|
||||
|
|
||||
|
|