Advaxis, Inc (ADXS) Stock Price

0.3901 ▲ +0.008 (+2.09%)
Open: 0.37 Vol: 5.92M Day's range: 0.3565 - 0.41 Nov 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
ADXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.39▲ 0.39▼ 0.39▲ 0.41▼ 0.35▲
MA10 0.39▼ 0.39▲ 0.39▲ 0.38▲ 0.33▲
MA20 0.39▲ 0.39▼ 0.40▼ 0.34▲ 0.48▼
MA50 0.39▲ 0.42▼ 0.39▼ 0.33▲ 2.65▼
MA100 0.41▼ 0.38▲ 0.35▲ 0.52▼ 13.20▼
MA200 0.41▼ 0.35▲ 0.34▲ 2.39▼ 64.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.002▲ -0.003▼ 0.008▲ 0.249▲
RSI 50.404▲ 46.435▼ 46.636▼ 55.200▲ 25.650▼
STOCH 50.682     76.782     42.580     61.463     57.145    
WILL %R -43.772     -43.772     -60.911     -63.673     -43.739    
CCI 19.581     -7.429     -30.550     39.934     176.840▲
Latest Filters Detected On ADXS
GAP $ADXS Open Gap Down %2 Set Alert
GAP $ADXS Open Gap Down %3 Set Alert
Advaxis, Inc News
ADXS historical stock data
date open high low close volume
21/11/19 0.37 0.41 0.3565 0.3901 5,916,744
20/11/19 0.36 0.42 0.3534 0.3821 6,256,153
19/11/19 0.522 0.53 0.38 0.388 19,086,500
18/11/19 0.405 0.534 0.40 0.505 25,661,900
15/11/19 0.387 0.415 0.368 0.399 7,292,500
14/11/19 0.367 0.385 0.345 0.38 4,256,500
13/11/19 0.33 0.375 0.316 0.361 5,359,700
12/11/19 0.33 0.347 0.322 0.33 2,326,000
11/11/19 0.348 0.348 0.311 0.332 2,541,300
08/11/19 0.32 0.349 0.31 0.337 3,707,200
Quote Details
52wk Low:0.205
52wk High:10.80
Vol:5.92M
Avg Vol(3m):142.9M
1Y Chng:-93.66%
1M Chng:+16.10%
Add to Watch List