Advaxis Inc. (ADXS) Stock Price

0.4968 ▲ +0.0487 (+10.87%)
Open: 0.45 Vol: 548.87K Day's range: 0.44 - 0.509 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
ADXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.46▲ 0.46▲ 0.46▲ 0.49▲ 0.58▼
MA10 0.46▲ 0.46▲ 0.47▲ 0.53▼ 0.71▼
MA20 0.47▲ 0.48▲ 0.50▼ 0.55▼ 1.05▼
MA50 0.52▼ 0.53▼ 0.54▼ 0.71▼ 1.74▼
MA100 0.55▼ 0.55▼ 0.60▼ 1.08▼ 4.27▼
MA200 0.57▼ 0.68▼ 0.76▼ 1.49▼ 8.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.003▲ -0.002▼ 0.005▲ -0.004▼
RSI 47.589▼ 43.804▼ 39.514▼ 35.628▼ 23.730▼
STOCH 34.990     34.381     14.753▼ 20.868     7.359▼
WILL %R -15.686▲ -15.686▲ -66.740     -63.355     -95.018▼
CCI 79.897     72.955     -17.010     -124.840▼ -101.332▼
Latest Filters Detected On ADXS
RSI $ADXS RSI(14) Crossed Above 30 Set Alert
Advaxis Inc. News
Saturday, November 17, 2018 05:40 AM
Advaxis, Inc. (NASDAQ:ADXS)’s share price reached a new 52-week low during trading on Thursday . The company traded as low as $0.44 and last traded at $0.45, with a volume of 27907 shares traded. The ...
Friday, November 16, 2018 05:08 AM
Scaling The Peak (Biotech stocks hitting 52-week highs on Nov. 15) Vapotherm, Inc. (NYSE: VAPO) Down In The Dumps (Biotech stocks hitting 52-week lows on Nov. 15) Aclaris Therapeutics Inc (NASDAQ: ACR...
Tuesday, November 06, 2018 04:48 PM
Renaissance Technologies LLC lowered its position in shares of Advaxis, Inc. (NASDAQ:ADXS) by 56.0% during the second quarter, according to its most recent Form 13F filing with the Securities and Exch...
ADXS historical stock data
date open high low close volume
16/11/18 0.45 0.509 0.44 0.4968 548,872
15/11/18 0.4882 0.5155 0.441 0.4481 1,130,617
14/11/18 0.5006 0.52 0.4738 0.4849 855,519
13/11/18 0.53 0.5459 0.5001 0.5021 426,127
12/11/18 0.5568 0.5677 0.521 0.5272 327,290
09/11/18 0.585 0.595 0.54 0.55 283,998
08/11/18 0.5819 0.595 0.5709 0.5812 291,454
07/11/18 0.595 0.595 0.5616 0.5832 331,048
06/11/18 0.5406 0.5905 0.531 0.5905 580,407
05/11/18 0.5695 0.5695 0.53 0.5408 571,865
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.44
52wk High:3.58
Vol:548.87K
Avg Vol(3m):17.2M
1Y Chng:-82.69%
1M Chng:-37.82%
Add to Watch List