Advaxis, Inc. (ADXS) Stock Price

1.805 ▼ -0.025 (-1.37%)
Open: 1.81 Vol: 194.42K Day's range: 1.79 - 1.82 May 25, 15:58 EDT
IEX Real-Time Price
Loading chart ...
ADXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.80▲ 1.80▲ 1.80▲ 1.81▼ 1.77▲
MA10 1.80▲ 1.81▼ 1.81▼ 1.85▼ 1.75▲
MA20 1.81▼ 1.82▼ 1.83▼ 1.76▲ 2.12▼
MA50 1.83▼ 1.83▼ 1.83▼ 1.76▲ 3.76▼
MA100 1.83▼ 1.86▼ 1.80▲ 2.17▼ 6.47▼
MA200 1.84▼ 1.78▲ 1.74▲ 3.20▼ 8.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.002▼ -0.003▼ 0.008▲ 0.113▲
RSI 46.114▼ 43.691▼ 45.441▼ 51.123▲ 32.305▼
STOCH 48.611     21.858     17.361▼ 37.226     36.858    
WILL %R -40.000     -70.000     -80.000▼ -55.952     -75.519▼
CCI 19.048     -97.101     -96.774     1.697     -10.368    
Latest Filters Detected On ADXS
MA $ADXS MA(20) Crossed Above MA(50) Set Alert
MA $ADXS Price Crossed Below MA(13) Set Alert
MA $ADXS Price Crossed Below MA(7) Set Alert
CDL $ADXS Hammer Candlestick Pattern Detected Set Alert
CDL $ADXS Doji Candlestick Pattern Detected Set Alert
Advaxis, Inc. News
Friday, May 25, 2018 01:48 PM
Advaxis Inc (NASDAQ:ADXS) institutional sentiment decreased to 1.12 in Q4 2017. Its down -0.11, from 1.23 in 2017Q3. The ratio is negative, as 38 active investment managers increased and opened new positions, while 34 sold and trimmed holdings in Advaxis ...
Tuesday, May 15, 2018 02:03 PM
This Quarterly Report on Form 10-Q contains forward-looking statements within the meaning of Section 27A of the Securities Act of 1933, as amended, and Section 21E of the Securities Exchange Act of 1934, as amended (the "Exchange Act"), which are subject ...
Sunday, May 13, 2018 06:00 PM
NEW YORK, May 14, 2018 (GLOBE NEWSWIRE) -- In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Advaxis, Inc. (NASDAQ:ADXS), e.l.f ...
ADXS historical stock data
date open high low close volume
25/05/18 1.81 1.82 1.79 1.805 194,420
24/05/18 1.81 1.84 1.81 1.83 133,889
23/05/18 1.84 1.88 1.79 1.83 387,119
22/05/18 1.80 1.88 1.79 1.82 291,830
21/05/18 1.86 1.88 1.775 1.785 520,131
18/05/18 1.79 1.865 1.79 1.85 406,780
17/05/18 1.87 1.94 1.775 1.775 682,172
16/05/18 2.00 2.00 1.865 1.875 709,444
15/05/18 1.82 2.04 1.82 2.025 1,669,087
14/05/18 1.835 1.88 1.77 1.88 682,770
Quote Details
Bid:1.79
Ask:1.81
52wk Low:1.51
52wk High:8.82
Vol:194.42K
Avg Vol(3m):14.6M
1Y Chng:-73.34%
1M Chng:+2.85%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 94.16M