Advaxis Inc. (ADXS) Stock Price

0.49 ▼ -0.014 (-2.78%)
Open: 0.5041 Vol: 2.46M Day's range: 0.49 - 0.5041 Mar 26, 15:33 EDT
IEX Real-Time Price
Loading chart ...
ADXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.49▼ 0.49▼ 0.49▼ 0.49▲ 0.42▲
MA10 0.50▼ 0.50▼ 0.50▼ 0.47▲ 0.40▲
MA20 0.50▼ 0.49▼ 0.49▼ 0.41▲ 0.36▲
MA50 0.48▲ 0.46▲ 0.47▲ 0.38▲ 0.93▼
MA100 0.45▲ 0.44▲ 0.42▲ 0.39▲ 2.73▼
MA200 0.46▲ 0.40▲ 0.36▲ 0.83▼ 6.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.004▼ -0.003▼ 0.009▲ 0.070▲
RSI 49.474▼ 51.763▲ 53.477▲ 60.958▲ 43.624▼
STOCH 21.158     11.270▼ 30.134     46.443     47.767    
WILL %R -100.000▼ -100.000▼ -51.724     -52.925     -38.153    
CCI -81.810     -80.626     -11.453     65.518     155.611▲
Latest Filters Detected On ADXS
CDL $ADXS Engulfing Candlestick Pattern Detected Set Alert
Advaxis Inc. News
Monday, March 25, 2019 08:44 AM
Here are four stocks with buy rank and strong momentum characteristics for investors to consider today, March 25th: ACI Worldwide, Inc. (ACIW): This provider of software products and services has ...
Monday, March 25, 2019 05:00 AM
Advaxis, Inc. (NASDAQ: ADXS) (the Company), a late-stage biotechnology company focused on the discovery, development and commercialization of immunotherapy products, announces that the U.S. Patent and ...
ADXS historical stock data
date open high low close volume
26/03/19 0.5041 0.5041 0.49 0.49 2,464,122
25/03/19 0.50 0.54 0.485 0.504 4,452,712
22/03/19 0.50 0.50 0.443 0.48 2,106,532
21/03/19 0.48 0.50 0.475 0.492 2,266,888
20/03/19 0.485 0.49 0.47 0.4825 1,467,350
19/03/19 0.43 0.4999 0.425 0.4605 3,411,305
18/03/19 0.43 0.4348 0.381 0.425 2,100,911
15/03/19 0.445 0.4475 0.39 0.427 1,705,410
14/03/19 0.5265 0.549 0.39 0.425 8,263,889
13/03/19 0.45 0.68 0.4409 0.507 15,474,311
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.181
52wk High:2.04
Vol:2.46M
Avg Vol(3m):27.6M
1Y Chng:-71.51%
1M Chng:+19.37%
Add to Watch List