Advaxis, Inc (ADXS) Stock Price

0.6905 ▼ -0.0275 (-3.83%)
Open: 0.7275 Vol: 15.35M Day's range: 0.6419 - 0.7275 Jan 20, 15:58 EST
IEX Real-Time Price
Loading chart ...
ADXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.69▼ 0.69▼ 0.68▲ 0.67▲ 0.51▲
MA10 0.69▼ 0.68▲ 0.68▲ 0.61▲ 0.42▲
MA20 0.69▲ 0.69▲ 0.66▲ 0.49▲ 0.42▲
MA50 0.69▲ 0.66▲ 0.64▲ 0.40▲ 0.55▲
MA100 0.68▲ 0.62▲ 0.54▲ 0.41▲ 1.18▼
MA200 0.66▲ 0.51▲ 0.43▲ 0.52▲ 23.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ -0.001▼ 0.023▲ 0.046▲
RSI 53.113▲ 54.078▲ 57.536▲ 67.245▲ 62.670▲
STOCH 63.845     69.166     36.227     76.498     59.959    
WILL %R -51.366     -43.224     -54.958     -16.667▲ -14.012▲
CCI -23.306     36.222     8.446     82.536     202.533▲
Latest Filters Detected On ADXS
MA $ADXS Price Crossed Above MA(7) Set Alert
RSI $ADXS RSI(14) Crossed Above 30 Set Alert
RSI&STOCH $ADXS Oversold RSI + Stochastic Set Alert
Advaxis, Inc News
Tuesday, January 19, 2021 05:00 AM
Advaxis, Inc., a clinical-stage biotechnology company focused on the development and commercialization of immunotherapy products, today announced that the Company has received the first milestone ...
Thursday, January 14, 2021 04:13 AM
Shares of Advaxis, Inc. (NASDAQ:ADXS) gapped up prior to trading on Tuesday . The stock had previously closed at $0.66, but opened at $0.76. Advaxis shares last traded at $0.67, with a volume of ...
Wednesday, December 23, 2020 05:31 AM
Advaxis, Inc. (NASDAQ: ADXS) shares rose 21.2% to $0.3797 in pre-market trading after the company reported listing transfer to the Nasdaq Capital Market and an additional 180-day extension by ...
ADXS historical stock data
date open high low close volume
20/01/21 0.7275 0.7275 0.6419 0.6905 15,352,485
19/01/21 0.64 0.76 0.625 0.718 32,710,100
15/01/21 0.64 0.645 0.60 0.61 8,028,800
14/01/21 0.643 0.665 0.611 0.636 10,967,700
13/01/21 0.655 0.724 0.62 0.681 21,923,200
12/01/21 0.696 0.74 0.60 0.649 27,427,900
11/01/21 0.57 0.698 0.57 0.6616 34,750,431
08/01/21 0.48 0.56 0.462 0.54 21,043,100
07/01/21 0.481 0.481 0.45 0.461 8,311,900
06/01/21 0.49 0.515 0.437 0.448 13,819,800
Quote Details
52wk Low:0.264
52wk High:1.26
Vol:15.35M
Avg Vol(3m):181.4M
1Y Chng:-16.91%
1M Chng:+115.78%
Add to Watch List