Advaxis Inc. (ADXS) Stock Price

0.2965 ▼ -0.0015 (-0.50%)
Open: 0.3097 Vol: 1.06M Day's range: 0.289 - 0.3097 Sep 17, 15:20 EDT
IEX Real-Time Price
Loading chart ...
ADXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.29▲ 0.29▲ 0.29▲ 0.30▼ 0.34▼
MA10 0.29▲ 0.29▲ 0.30▼ 0.31▼ 0.49▼
MA20 0.29▲ 0.30▼ 0.30▼ 0.34▼ 1.50▼
MA50 0.30▼ 0.30▼ 0.30▼ 0.62▼ 4.06▼
MA100 0.30▼ 0.31▼ 0.32▼ 1.72▼ 17.41▼
MA200 0.30▼ 0.33▼ 0.38▼ 3.48▼ 71.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▼ -0.001▼ 0.027▲ 0.170▲
RSI 54.647▲ 48.110▼ 45.905▼ 22.618▼ 21.369▼
STOCH 20.020     41.440     21.679     40.431     2.372▼
WILL %R 0.000▲ -63.768     -65.909     -66.818     -98.286▼
CCI 100.618▲ -20.539     -76.283     -74.292     -65.960    
Latest Filters Detected On ADXS
CDL $ADXS Marubozu Candlestick Pattern Detected Set Alert
GAP $ADXS Open Gap Up %2 Set Alert
GAP $ADXS Open Gap Up %3 Set Alert
Advaxis Inc. News
Monday, September 09, 2019 05:01 AM
Advaxis, Inc. (Nasdaq: ADXS), a clinical-stage biotechnology company focused on the discovery, development and commercialization of immunotherapy products, today announced an update on its clinical ...
Monday, April 01, 2019 11:31 AM
Advaxis, Inc. (NASDAQ: ADXS) has announced a reverse stock split and clinical trial updates at the American Association of Cancer Research annual meeting in recent days. Investors have viewed the ...
Monday, April 01, 2019 05:12 AM
Thinly traded micro cap Advaxis (NASDAQ:ADXS) is up 5% premarket on light volume on the heels of new data on personalized cancer vaccine candidate ADXS-NEO presented at the AACR conference in Atlanta.
ADXS historical stock data
date open high low close volume
17/09/19 0.3097 0.3097 0.289 0.2965 1,063,165
16/09/19 0.305 0.315 0.292 0.298 1,619,800
13/09/19 0.306 0.31 0.29 0.308 1,697,200
12/09/19 0.305 0.313 0.27 0.30 2,703,800
11/09/19 0.30 0.33 0.297 0.30 3,934,100
10/09/19 0.308 0.31 0.285 0.297 1,025,500
09/09/19 0.34 0.345 0.26 0.30 4,061,700
06/09/19 0.34 0.354 0.33 0.335 1,838,500
05/09/19 0.3403 0.355 0.3272 0.335 1,368,183
04/09/19 0.3483 0.3499 0.3233 0.338 631,577
Quote Details
52wk Low:0.26
52wk High:14.55
Vol:1.06M
Avg Vol(3m):18.3M
1Y Chng:-97.80%
1M Chng:-40.71%
Add to Watch List