Advaxis, Inc (ADXS) Stock Price

1.21 ▼ -0.07 (-5.47%)
Open: 1.29 Vol: 3.97M Day's range: 1.20 - 1.35 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
ADXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.21▼ 1.22▼ 1.23▼ 1.21▲ 0.99▲
MA10 1.22▼ 1.24▼ 1.24▼ 1.20▲ 0.77▲
MA20 1.24▼ 1.24▼ 1.20▼ 0.99▲ 0.54▲
MA50 1.25▼ 1.19▲ 1.19▲ 0.70▲ 2.10▼
MA100 1.20▼ 1.20▲ 1.12▲ 0.51▲ 9.83▼
MA200 1.20▲ 1.06▲ 0.89▲ 1.39▼ 60.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.010▼ -0.002▼ 0.005▲ 0.273▲
RSI 32.742▼ 43.384▼ 48.297▼ 64.890▲ 50.567▲
STOCH 7.011▼ 0.926▼ 29.879     50.062     69.830    
WILL %R -100.000▼ -100.000▼ -69.697     -35.526     -22.186▲
CCI -132.821▼ -124.863▼ -72.492     72.465     145.575▲
Latest Filters Detected On ADXS
MA $ADXS Price Crossed Above MA(7) Set Alert
RSI&STOCH $ADXS Oversold RSI + Stochastic Set Alert
Advaxis, Inc News
Tuesday, January 07, 2020 05:09 AM
ADXS-504 is the Company’s second drug product candidate from the HOT program to receive IND clearance from FDA ...
Friday, December 20, 2019 04:00 AM
PRINCETON, N.J.--(BUSINESS WIRE)--Advaxis, Inc. (Nasdaq:ADXS), a clinical-stage biotechnology company focused on the development and commercialization of immunotherapy products, today announces its ...
Friday, December 20, 2019 02:27 AM
It is doubtless a positive to see that the Advaxis, Inc. (NASDAQ:ADXS) share price has gained some 98% in the last three months. But will that repair the damage for the weary investors who have owned ...
ADXS historical stock data
date open high low close volume
17/01/20 1.29 1.35 1.20 1.21 3,968,500
16/01/20 1.23 1.29 1.19 1.28 5,219,400
15/01/20 1.12 1.17 1.09 1.17 2,412,900
14/01/20 1.20 1.21 1.06 1.15 4,227,700
13/01/20 1.25 1.30 1.20 1.22 4,367,000
10/01/20 1.18 1.27 1.13 1.21 5,300,634
09/01/20 1.19 1.24 1.12 1.16 4,303,300
08/01/20 1.24 1.32 1.15 1.23 8,187,000
07/01/20 1.46 1.48 1.22 1.30 39,919,413
06/01/20 1.14 1.17 1.01 1.07 5,772,300
Quote Details
52wk Low:0.205
52wk High:10.80
Vol:3.97M
Avg Vol(3m):138.1M
1Y Chng:-77.59%
1M Chng:+92.06%
Add to Watch List