Advaxis Inc. (ADXS) Stock Price

1.24 ▼ -0.105 (-7.81%)
Open: 1.28 Vol: 483.44K Day's range: 1.225 - 1.34 Jul 18, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ADXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.24▲ 1.25▼ 1.27▼ 1.42▼ 1.80▼
MA10 1.24▲ 1.28▼ 1.33▼ 1.54▼ 2.30▼
MA20 1.26▼ 1.35▼ 1.36▼ 1.86▼ 3.43▼
MA50 1.31▼ 1.44▼ 1.50▼ 2.49▼ 7.03▼
MA100 1.35▼ 1.59▼ 1.80▼ 3.78▼ 24.32▼
MA200 1.48▼ 1.95▼ 2.26▼ 5.54▼ 79.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.006▼ -0.007▼ -0.026▼ 0.157▲
RSI 40.075▼ 34.964▼ 31.095▼ 23.098▼ 24.902▼
STOCH 24.074     12.991▼ 15.010▼ 6.154▼ 3.317▼
WILL %R -76.923▼ -94.118▼ -94.340▼ -98.701▼ -99.406▼
CCI -29.750     -105.429▼ -105.283▼ -121.570▼ -149.946▼
Latest Filters Detected On ADXS
BREAK $ADXS Price Breaks 10 Days Low Set Alert
BREAK $ADXS Price Breaks 20 Days Low Set Alert
BREAK $ADXS Price Breaks 30 Days Low Set Alert
BREAK $ADXS Price Breaks 60 Days Low Set Alert
GAP $ADXS Open Gap Down %2 Set Alert
GAP $ADXS Open Gap Down %3 Set Alert
Advaxis Inc. News
Monday, July 15, 2019 06:15 AM
Neon Therapeutics (NASDAQ:NTGN) +15% on neoantigen cancer vaccine data. Advaxis (NASDAQ:ADXS) +11% as new immune data from its ongoing ADXS-NEO Phase 1 clinical trial that further support the clinical ...
Monday, July 15, 2019 05:26 AM
PRINCETON, N.J.--(BUSINESS WIRE)--Advaxis, Inc. (NASDAQ: ADXS), a clinical-stage biotechnology company focused on the discovery, development and commercialization of immunotherapy products, today ...
Monday, July 15, 2019 05:00 AM
Advaxis, Inc. (NASDAQ: ADXS), a clinical-stage biotechnology company focused on the discovery, development and commercialization of immunotherapy products, today announced new immune data from its ...
ADXS historical stock data
date open high low close volume
18/07/19 1.28 1.34 1.225 1.24 483,443
17/07/19 1.42 1.49 1.25 1.345 718,986
16/07/19 1.55 1.55 1.385 1.41 355,719
15/07/19 1.68 1.68 1.54 1.56 585,550
12/07/19 1.58 1.61 1.56 1.56 124,065
11/07/19 1.72 1.72 1.55 1.555 260,822
10/07/19 1.62 1.73 1.60 1.71 290,771
09/07/19 1.665 1.665 1.51 1.60 820,214
08/07/19 1.79 1.79 1.60 1.60 288,953
05/07/19 1.935 1.935 1.785 1.815 237,530
Quote Details
52wk Low:1.225
52wk High:24.60
Vol:483.44K
Avg Vol(3m):4.4M
1Y Chng:-94.10%
1M Chng:-53.03%
Add to Watch List