| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.29▲ | 0.29▲ | 0.29▲ | 0.30▼ | 0.34▼ |
| MA10 | 0.29▲ | 0.29▲ | 0.30▼ | 0.31▼ | 0.49▼ |
| MA20 | 0.29▲ | 0.30▼ | 0.30▼ | 0.34▼ | 1.50▼ |
| MA50 | 0.30▼ | 0.30▼ | 0.30▼ | 0.62▼ | 4.06▼ |
| MA100 | 0.30▼ | 0.31▼ | 0.32▼ | 1.72▼ | 17.41▼ |
| MA200 | 0.30▼ | 0.33▼ | 0.38▼ | 3.48▼ | 71.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | -0.001▼ | 0.027▲ | 0.170▲ |
| RSI | 54.647▲ | 48.110▼ | 45.905▼ | 22.618▼ | 21.369▼ |
| STOCH | 20.020 | 41.440 | 21.679 | 40.431 | 2.372▼ |
| WILL %R | 0.000▲ | -63.768 | -65.909 | -66.818 | -98.286▼ |
| CCI | 100.618▲ | -20.539 | -76.283 | -74.292 | -65.960 |
|
Monday, September 09, 2019 05:01 AM
Advaxis, Inc. (Nasdaq: ADXS), a clinical-stage biotechnology company focused on the discovery, development and commercialization of immunotherapy products, today announced an update on its clinical ...
|
|
Monday, April 01, 2019 11:31 AM
Advaxis, Inc. (NASDAQ: ADXS) has announced a reverse stock split and clinical trial updates at the American Association of Cancer Research annual meeting in recent days. Investors have viewed the ...
|
|
Monday, April 01, 2019 05:12 AM
Thinly traded micro cap Advaxis (NASDAQ:ADXS) is up 5% premarket on light volume on the heels of new data on personalized cancer vaccine candidate ADXS-NEO presented at the AACR conference in Atlanta.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/19 | 0.3097 | 0.3097 | 0.289 | 0.2965 | 1,063,165 |
| 16/09/19 | 0.305 | 0.315 | 0.292 | 0.298 | 1,619,800 |
| 13/09/19 | 0.306 | 0.31 | 0.29 | 0.308 | 1,697,200 |
| 12/09/19 | 0.305 | 0.313 | 0.27 | 0.30 | 2,703,800 |
| 11/09/19 | 0.30 | 0.33 | 0.297 | 0.30 | 3,934,100 |
| 10/09/19 | 0.308 | 0.31 | 0.285 | 0.297 | 1,025,500 |
| 09/09/19 | 0.34 | 0.345 | 0.26 | 0.30 | 4,061,700 |
| 06/09/19 | 0.34 | 0.354 | 0.33 | 0.335 | 1,838,500 |
| 05/09/19 | 0.3403 | 0.355 | 0.3272 | 0.335 | 1,368,183 |
| 04/09/19 | 0.3483 | 0.3499 | 0.3233 | 0.338 | 631,577 |
|
|
||||
|
|
||||
|
|