Advaxis, Inc (ADXS) Stock Price

0.388 ▲ +0.021 (+5.72%)
Open: 0.352 Vol: 2.61M Day's range: 0.34 - 0.399 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.37▲ 0.37▲ 0.37▲ 0.40▼ 0.45▼
MA10 0.37▲ 0.38▼ 0.39▼ 0.42▼ 0.50▼
MA20 0.39▼ 0.40▼ 0.41▼ 0.44▼ 0.57▼
MA50 0.42▼ 0.42▼ 0.43▼ 0.50▼ 0.64▼
MA100 0.43▼ 0.46▼ 0.49▼ 0.58▼ 2.05▼
MA200 0.49▼ 0.54▼ 0.58▼ 0.69▼ 34.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ -0.004▼ -0.003▼ -0.003▼
RSI 40.481▼ 35.667▼ 32.436▼ 33.984▼ 34.808▼
STOCH 15.247▼ 5.521▼ 4.286▼ 31.082     17.066▼
WILL %R -61.945     -75.741▼ -75.741▼ -66.434     -85.000▼
CCI -18.994     -49.898     -77.795     -200.881▼ -139.801▼
Latest Filters Detected On ADXS
BREAK $ADXS Price Breaks 20 Days Low Set Alert
RSI $ADXS RSI(14) Crossed Above 30 Set Alert
Advaxis, Inc News
Thursday, September 24, 2020 10:34 AM
The FDA has signed off on an investigator sponsored Phase 1 trial for Advaxis' (NASDAQ:ADXS) ADXS-504, off-the-shelf neoantigen ADXS-HOT program candidate for prostate cancer.The company plans to ...
Thursday, September 24, 2020 05:16 AM
Strategic transition to Investigator sponsored IND from previously announced Advaxis sponsored INDInitiation of investigator sponsored Phase 1 ...
Saturday, September 05, 2020 07:55 AM
04, 2020 (GLOBE NEWSWIRE) -- Advaxis, Inc. (Nasdaq: ADXS), a clinical-stage biotechnology company focused on the development and commercialization of immunotherapy products today announced that ...
ADXS historical stock data
date open high low close volume
25/09/20 0.352 0.399 0.34 0.388 2,605,200
24/09/20 0.479 0.483 0.355 0.367 9,705,200
23/09/20 0.421 0.425 0.382 0.385 1,115,600
22/09/20 0.42 0.428 0.413 0.424 709,500
21/09/20 0.44 0.44 0.4022 0.4161 710,962
18/09/20 0.431 0.449 0.43 0.445 425,300
17/09/20 0.45 0.45 0.421 0.434 785,000
16/09/20 0.447 0.455 0.44 0.442 431,100
15/09/20 0.457 0.457 0.437 0.44 688,500
14/09/20 0.44 0.45 0.435 0.445 317,000
Quote Details
52wk Low:0.248
52wk High:1.48
Vol:2.61M
Avg Vol(3m):22.6M
1Y Chng:+19.38%
1M Chng:-25.83%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 25.47M