Advaxis, Inc (ADXS) Stock Price

0.4682 ▼ -0.0354 (-7.03%)
Open: 0.49 Vol: 5.94M Day's range: 0.4525 - 0.499 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.47▼ 0.47▼ 0.47▼ 0.50▼ 0.49▼
MA10 0.48▼ 0.49▼ 0.49▼ 0.50▼ 0.49▼
MA20 0.50▼ 0.50▼ 0.50▼ 0.49▼ 0.47▼
MA50 0.50▼ 0.50▼ 0.50▼ 0.48▼ 0.55▼
MA100 0.50▼ 0.49▼ 0.49▼ 0.47▼ 0.60▼
MA200 0.49▼ 0.50▼ 0.51▼ 0.59▼ 6.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.005▼ -0.005▼ -0.002▼ 0.007▲
RSI 33.628▼ 37.213▼ 38.453▼ 45.176▼ 46.460▼
STOCH 7.801▼ 6.465▼ 6.220▼ 36.896     43.295    
WILL %R -95.677▼ -95.863▼ -95.863▼ -79.206▼ -67.199    
CCI -73.558     -100.930▼ -102.454▼ -75.508     18.735    
Latest Filters Detected On ADXS
BREAK $ADXS Price Breaks 10 Days High Set Alert
RSI $ADXS RSI(14) Crossed Below 30 Set Alert
Advaxis, Inc News
Saturday, October 23, 2021 06:58 PM
Earnings, Analyst opinion and estimate and latest Covid-19 (Coronavirus) impact on these hot stocks to invest ...
Saturday, October 23, 2021 01:14 PM
Wall Street research analysts have issued “buy,” “hold,” and “sell” ratings for SM Energy in the last year. There are currently 1 sell rating, 3 hold ratings and 5 buy ratings for the stock. The ...
Friday, October 22, 2021 04:33 AM
Advaxis Inc. (NASDAQ:ADXS) concluded the trading at $0.50 on Thursday, October 21 with a fall of -2.18% from its closing price on previous day. Taking a look at stock we notice that its last check on ...
ADXS historical stock data
date open high low close volume
22/10/21 0.49 0.499 0.4525 0.4682 5,943,989
21/10/21 0.5169 0.5225 0.50 0.5036 2,826,365
20/10/21 0.51 0.5349 0.5001 0.5148 5,213,519
19/10/21 0.4882 0.5281 0.4802 0.5081 7,163,449
18/10/21 0.47 0.5039 0.47 0.487 4,544,526
15/10/21 0.49 0.4959 0.47 0.472 2,947,858
14/10/21 0.522 0.53 0.4751 0.486 4,354,239
13/10/21 0.5049 0.56 0.5001 0.5235 9,436,642
12/10/21 0.48 0.5184 0.475 0.5102 5,097,567
11/10/21 0.49 0.52 0.4805 0.4813 3,949,686
Quote Details
52wk Low:0.264
52wk High:1.57
Vol:5.94M
Avg Vol(3m):122.6M
1Y Chng:+18.53%
1M Chng:-16.39%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 68.19M