| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.52▲ | 0.52▼ | 0.52▼ | 0.54▼ | 0.59▼ |
| MA10 | 0.52▼ | 0.52▼ | 0.52▼ | 0.55▼ | 0.74▼ |
| MA20 | 0.52▼ | 0.54▼ | 0.55▼ | 0.58▼ | 0.78▼ |
| MA50 | 0.55▼ | 0.54▼ | 0.54▼ | 0.78▼ | 1.11▼ |
| MA100 | 0.54▼ | 0.56▼ | 0.62▼ | 0.75▼ | 6.90▼ |
| MA200 | 0.57▼ | 0.69▼ | 0.79▼ | 0.73▼ | 53.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.002▼ | -0.002▼ | 0.008▲ | 0.032▲ |
| RSI | 37.554▼ | 40.236▼ | 42.703▼ | 35.262▼ | 36.986▼ |
| STOCH | 9.894▼ | 2.980▼ | 2.961▼ | 38.801 | 10.608▼ |
| WILL %R | -96.000▼ | -99.010▼ | -99.270▼ | -73.333 | -95.313▼ |
| CCI | -40.698 | -64.391 | -62.762 | -80.185 | -115.676▼ |
|
Wednesday, April 01, 2020 02:28 AM
Advaxis, Inc. (NASDAQ:ADXS)’s stock price fell 3% on Monday . The company traded as low as $0.54 and last traded at $0.54, 861,162 shares changed hands during trading. A decline of 58% from the ...
|
|
Tuesday, March 17, 2020 05:59 AM
• Moleculin Biotech, Inc. (NASDAQ:MBRX) stock rose 83.70% to $0.73 during Tuesday's pre-market session. • Co-Diagnostics, Inc. (NASDAQ:CODX) shares moved upwards by 52.70% to $13.88.
|
|
Thursday, March 12, 2020 05:00 PM
PRINCETON, N.J., March 13, 2020 -- Advaxis, Inc. (Nasdaq: ADXS), a clinical-stage biotechnology company focused on the development and commercialization of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/20 | 0.52 | 0.5244 | 0.52 | 0.5202 | 878,159 |
| 01/04/20 | 0.53 | 0.55 | 0.52 | 0.532 | 978,400 |
| 31/03/20 | 0.536 | 0.56 | 0.52 | 0.53 | 784,700 |
| 30/03/20 | 0.555 | 0.56 | 0.53 | 0.5422 | 861,162 |
| 27/03/20 | 0.588 | 0.588 | 0.54 | 0.559 | 839,400 |
| 26/03/20 | 0.60 | 0.64 | 0.572 | 0.59 | 1,519,700 |
| 25/03/20 | 0.556 | 0.65 | 0.528 | 0.596 | 2,062,500 |
| 24/03/20 | 0.54 | 0.57 | 0.502 | 0.55 | 1,808,500 |
| 23/03/20 | 0.52 | 0.54 | 0.48 | 0.51 | 1,411,600 |
| 20/03/20 | 0.57 | 0.586 | 0.53 | 0.55 | 1,355,151 |
|
|
||||
|
|
||||
|
|