Advaxis Inc. (ADXS) Stock Price

0.3381 ▼ -0.0319 (-8.62%)
Open: 0.3381 Vol: 394.38K Day's range: 0.3381 - 0.3381 Jan 17, 12:49 EST
IEX Real-Time Price
Loading chart ...
ADXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.33▲ 0.33▲ 0.33▲ 0.32▲ 0.26▲
MA10 0.31▲ 0.31▲ 0.31▲ 0.33▲ 0.33▲
MA20 0.30▲ 0.31▲ 0.32▲ 0.27▲ 0.55▼
MA50 0.31▲ 0.30▲ 0.28▲ 0.37▼ 1.26▼
MA100 0.27▲ 0.25▲ 0.27▲ 0.63▼ 3.53▼
MA200 0.25▲ 0.31▲ 0.37▼ 1.13▼ 7.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.005▲ 0.001▲ 0.016▲ 0.033▲
RSI 62.062▲ 57.514▲ 55.983▲ 51.808▲ 28.840▼
STOCH 75.796     85.463▲ 71.649     46.573     18.241▼
WILL %R -31.787     -28.624     -26.874     -39.337     -74.106    
CCI 113.265▲ 113.395▲ 87.645     51.257     -42.072    
Latest Filters Detected On ADXS
CDL $ADXS Doji Candlestick Pattern Detected Set Alert
CDL $ADXS Harami Candlestick Pattern Detected Set Alert
GAP $ADXS Open Gap Down %2 Set Alert
GAP $ADXS Open Gap Down %3 Set Alert
GAP $ADXS Open Gap Down %5 Set Alert
Advaxis Inc. News
Tuesday, January 15, 2019 07:24 PM
Advaxis Inc. (NASDAQ:ADXS) Q4 2018 Earnings Conference Call January 15, 2019 11:00 AM ET Company Participants Miriam Miller - LHA Investor Relations Ken Berlin - President and Chief Executive ...
Friday, January 11, 2019 04:38 AM
The stock rose 1.57 percent to 80 cents in after-hours trading Thursday. Advaxis, Inc. (NASDAQ: ADXS) reported a decline in its 2018 revenue from $12.03 million a year ago to $6.06 million. The net lo...
Thursday, January 10, 2019 01:37 PM
Advaxis (NASDAQ:ADXS): FY GAAP EPS of -$1.29 misses by $0.19. Revenue of $6.06M (-49.6% Y/Y) misses by $0.21M.
ADXS historical stock data
date open high low close volume
17/01/19 0.3381 0.3381 0.3381 0.3381 394,384
16/01/19 0.302 0.40 0.301 0.37 1,636,709
15/01/19 0.29 0.31 0.29 0.3012 642,259
14/01/19 0.29 0.3033 0.265 0.29 614,313
11/01/19 0.33 0.346 0.2936 0.2964 1,006,524
10/01/19 0.3571 0.3788 0.325 0.351 692,399
09/01/19 0.365 0.365 0.3137 0.3571 904,972
08/01/19 0.409 0.42 0.3305 0.3501 2,308,079
07/01/19 0.28 0.439 0.2601 0.4124 6,018,520
04/01/19 0.28 0.29 0.26 0.2794 800,641
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.181
52wk High:3.295
Vol:394.38K
Avg Vol(3m):15.1M
1Y Chng:-87.75%
1M Chng:-18.02%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 21.53M