Advaxis, Inc. (ADXS) Stock Price

2.505 ▼ -0.145 (-5.47%)
Open: 2.71 Vol: 736.18K Day's range: 2.49 - 2.71 Feb 16, 15:59 EST
IEX Real-Time Price
Loading chart ...
ADXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.51▼ 2.53▼ 2.53▼ 2.69▼ 2.79▼
MA10 2.58▼ 2.59▼ 2.59▼ 2.71▼ 2.91▼
MA20 2.62▼ 2.65▼ 2.68▼ 2.86▼ 3.18▼
MA50 2.66▼ 2.72▼ 2.70▼ 2.94▼ 5.56▼
MA100 2.71▼ 2.71▼ 2.79▼ 3.27▼ 7.41▼
MA200 2.70▼ 2.83▼ 2.90▼ 5.07▼ 8.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.018▼ -0.024▼ -0.026▼ 0.099▲
RSI 30.086▼ 31.350▼ 31.588▼ 35.172▼ 29.365▼
STOCH 2.193▼ 9.073▼ 4.609▼ 44.094     21.287    
WILL %R -92.105▼ -93.333▼ -95.833▼ -89.147▼ -93.778▼
CCI -102.466▼ -127.470▼ -119.820▼ -146.671▼ -186.231▼
Latest Filters Detected On ADXS
GAP $ADXS Open Gap Up %2 Set Alert
CDL $ADXS Marubozu Candlestick Pattern Detected Set Alert
Advaxis, Inc. News
Tuesday, February 13, 2018 04:40 PM
Get instant alerts when news breaks on your stocks. Claim your 2-week free trial to StreetInsider Premium here. Advaxis, Inc. (NASDAQ: ADXS), a late-stage biotechnology company focused on the discovery, development and commercialization of cancer ...
Tuesday, February 13, 2018 10:24 AM
GNC +40% on Q4 result. CATB +31% on new positive efficacy and safety results showing preservation of muscle function and sustained disease-modifying effects in boys with Duchene muscular dystrophy in the MoveDMD trial open-label extension following 48 ...
Sunday, February 11, 2018 04:00 PM
Inc. (NASDAQ:ADXS), and Sanmina Corporation (NASDAQ:SANM), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst research.
ADXS historical stock data
date open high low close volume
16/02/18 2.71 2.71 2.49 2.505 736,184
15/02/18 2.71 2.85 2.62 2.65 1,339,076
14/02/18 2.695 2.845 2.695 2.76 648,156
13/02/18 2.84 2.84 2.73 2.75 613,791
12/02/18 2.69 2.77 2.65 2.76 544,547
09/02/18 2.68 2.71 2.435 2.63 982,022
08/02/18 2.86 2.895 2.71 2.71 544,340
07/02/18 2.65 2.845 2.65 2.84 532,082
06/02/18 2.83 2.83 2.635 2.695 1,279,360
05/02/18 2.86 2.89 2.76 2.76 927,782
Quote Details
Bid:2.45
Ask:2.58
52wk Low:2.435
52wk High:10.06
Vol:736.18K
Avg Vol(3m):14.6M
1Y Chng:-72.26%
1M Chng:-22.69%
Add to Watch List