Advaxis Inc. (ADXS) Stock Price

1.415 ▼ -0.025 (-1.74%)
Open: 1.415 Vol: 50.84K Day's range: 1.415 - 1.415 Aug 20, 11:25 EDT
IEX Real-Time Price
Loading chart ...
ADXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.43▼ 1.43▼ 1.43▼ 1.45▼ 1.42▼
MA10 1.43▼ 1.43▼ 1.43▼ 1.46▼ 1.46▼
MA20 1.44▼ 1.45▼ 1.45▼ 1.44▼ 1.61▼
MA50 1.46▼ 1.46▼ 1.44▼ 1.51▼ 2.45▼
MA100 1.43▼ 1.44▼ 1.45▼ 1.63▼ 5.28▼
MA200 1.44▼ 1.44▼ 1.45▼ 2.18▼ 8.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ -0.005▼ 0.004▲ 0.069▲
RSI 42.695▼ 43.434▼ 43.435▼ 45.172▼ 33.827▼
STOCH 56.250     43.750     33.173     46.412     39.205    
WILL %R -87.500▼ -87.500▼ -94.444▼ -59.524     -67.280    
CCI -119.048▼ -123.810▼ -103.301▼ -66.742     -66.275    
Latest Filters Detected On ADXS
CDL $ADXS Doji Candlestick Pattern Detected Set Alert
Advaxis Inc. News
Saturday, August 18, 2018 11:28 PM
Equities research analysts expect Advaxis, Inc. (NASDAQ:ADXS) to post sales of $1.85 million for the current fiscal quarter, according to Zacks. Two analysts have issued estimates for Advaxis’ earning...
Tuesday, July 31, 2018 05:34 AM
Redhill’s Phase 3 positive. Advaxis receives FDA sign off. FDA warns seven manufacturers on unapproved marketing. Stocks in News: RDHL, ADXS RedHill's RHB-104 successful in late-stage Crohn's study; s...
Monday, July 30, 2018 06:34 AM
Nano cap Advaxis (NASDAQ:ADXS) is up 9% premarket on light volume on the heels of its announcement that the FDA has signed off on its Phase 1/2 clinical trial evaluating its ADXS-HOT drug candidate, A...
ADXS historical stock data
date open high low close volume
20/08/18 1.415 1.415 1.415 1.415 50,839
17/08/18 1.44 1.45 1.41 1.44 109,172
16/08/18 1.43 1.47 1.40 1.44 143,008
15/08/18 1.51 1.51 1.42 1.43 212,595
14/08/18 1.47 1.52 1.461 1.51 269,100
13/08/18 1.45 1.48 1.41 1.48 238,919
10/08/18 1.45 1.49 1.42 1.45 134,098
09/08/18 1.50 1.54 1.45 1.45 315,587
08/08/18 1.44 1.51 1.40 1.51 392,062
07/08/18 1.42 1.44 1.40 1.44 145,933
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.15
52wk High:7.449
Vol:50.84K
Avg Vol(3m):14.1M
1Y Chng:-80.35%
1M Chng:-1.74%
Add to Watch List