| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.69▼ | 0.69▼ | 0.68▲ | 0.67▲ | 0.51▲ |
| MA10 | 0.69▼ | 0.68▲ | 0.68▲ | 0.61▲ | 0.42▲ |
| MA20 | 0.69▲ | 0.69▲ | 0.66▲ | 0.49▲ | 0.42▲ |
| MA50 | 0.69▲ | 0.66▲ | 0.64▲ | 0.40▲ | 0.55▲ |
| MA100 | 0.68▲ | 0.62▲ | 0.54▲ | 0.41▲ | 1.18▼ |
| MA200 | 0.66▲ | 0.51▲ | 0.43▲ | 0.52▲ | 23.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.001▼ | 0.023▲ | 0.046▲ |
| RSI | 53.113▲ | 54.078▲ | 57.536▲ | 67.245▲ | 62.670▲ |
| STOCH | 63.845 | 69.166 | 36.227 | 76.498 | 59.959 |
| WILL %R | -51.366 | -43.224 | -54.958 | -16.667▲ | -14.012▲ |
| CCI | -23.306 | 36.222 | 8.446 | 82.536 | 202.533▲ |
|
Tuesday, January 19, 2021 05:00 AM
Advaxis, Inc., a clinical-stage biotechnology company focused on the development and commercialization of immunotherapy products, today announced that the Company has received the first milestone ...
|
|
Thursday, January 14, 2021 04:13 AM
Shares of Advaxis, Inc. (NASDAQ:ADXS) gapped up prior to trading on Tuesday . The stock had previously closed at $0.66, but opened at $0.76. Advaxis shares last traded at $0.67, with a volume of ...
|
|
Wednesday, December 23, 2020 05:31 AM
Advaxis, Inc. (NASDAQ: ADXS) shares rose 21.2% to $0.3797 in pre-market trading after the company reported listing transfer to the Nasdaq Capital Market and an additional 180-day extension by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/21 | 0.7275 | 0.7275 | 0.6419 | 0.6905 | 15,352,485 |
| 19/01/21 | 0.64 | 0.76 | 0.625 | 0.718 | 32,710,100 |
| 15/01/21 | 0.64 | 0.645 | 0.60 | 0.61 | 8,028,800 |
| 14/01/21 | 0.643 | 0.665 | 0.611 | 0.636 | 10,967,700 |
| 13/01/21 | 0.655 | 0.724 | 0.62 | 0.681 | 21,923,200 |
| 12/01/21 | 0.696 | 0.74 | 0.60 | 0.649 | 27,427,900 |
| 11/01/21 | 0.57 | 0.698 | 0.57 | 0.6616 | 34,750,431 |
| 08/01/21 | 0.48 | 0.56 | 0.462 | 0.54 | 21,043,100 |
| 07/01/21 | 0.481 | 0.481 | 0.45 | 0.461 | 8,311,900 |
| 06/01/21 | 0.49 | 0.515 | 0.437 | 0.448 | 13,819,800 |
|
|
||||
|
|
||||
|
|