Advance Energy Plc (ADV.L) Share Price

4.275 ▲ +0.25 (+6.21%)
Open: 4.025 Vol: 32.68M Day's range: 4.01 - 4.40 Oct 22, 16:30 BST
Loading chart ...
ADV.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.02▲ 3.58▲
MA10 N/A     N/A     N/A     3.63▲ 3.41▲
MA20 N/A     N/A     N/A     3.55▲ N/A    
MA50 N/A     N/A     N/A     3.37▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.093▲ N/A    
RSI N/A     N/A     N/A     70.796▲ N/A    
STOCH N/A     N/A     N/A     78.788     N/A    
WILL %R N/A     N/A     N/A     -9.328▲ N/A    
CCI N/A     N/A     N/A     147.025▲ N/A    
Latest Filters Detected On ADV.L
CDL $ADV.L Hammer Candlestick Pattern Detected Set Alert
MA $ADV.L Price Crossed Above MA(26) Set Alert
RSI $ADV.L RSI(14) Crossed Above 70 Set Alert
Advance Energy Plc News
Friday, October 22, 2021 07:45 AM
Geophysics Work Underway Shortly on Ditau Project in Advance of Planned Q4 2021 Drilling Power Metal Resources plc (LON:POW), the London listed exploration company seeking large-scale metal ...
Thursday, October 21, 2021 03:50 AM
Not long ago, the biggest football game in Duplin County was the battle between Wallace-Rose Hill and James Kenan.
Wednesday, October 20, 2021 10:31 PM
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of ...
ADV.L historical stock data
date open high low close volume
22/10/21 4.025 4.40 4.01 4.275 32,683,298
21/10/21 4.10 4.377 3.955 4.025 36,445,738
20/10/21 3.8055 4.15 3.80 4.15 31,726,796
19/10/21 3.75 3.887 3.6355 3.85 19,404,576
18/10/21 3.50 3.99 3.4985 3.80 54,771,879
15/10/21 3.225 3.3459 3.155 3.275 18,583,719
14/10/21 3.149 3.25 3.149 3.20 9,710,620
13/10/21 3.285 3.285 3.06 3.175 39,234,415
12/10/21 3.208 3.40 3.208 3.30 12,479,841
11/10/21 3.45 3.50 3.25 3.30 16,765,471
Quote Details
52wk Low:2.56
52wk High:4.40
Vol:32.68M
Avg Vol(3m):461.7M
1Y Chng:+0.00%
1M Chng:+22.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 4.39M