| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 4.02▲ | 3.58▲ |
| MA10 | N/A | N/A | N/A | 3.63▲ | 3.41▲ |
| MA20 | N/A | N/A | N/A | 3.55▲ | N/A |
| MA50 | N/A | N/A | N/A | 3.37▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.093▲ | N/A |
| RSI | N/A | N/A | N/A | 70.796▲ | N/A |
| STOCH | N/A | N/A | N/A | 78.788 | N/A |
| WILL %R | N/A | N/A | N/A | -9.328▲ | N/A |
| CCI | N/A | N/A | N/A | 147.025▲ | N/A |
|
Friday, October 22, 2021 07:45 AM
Geophysics Work Underway Shortly on Ditau Project in Advance of Planned Q4 2021 Drilling Power Metal Resources plc (LON:POW), the London listed exploration company seeking large-scale metal ...
|
|
Thursday, October 21, 2021 03:50 AM
Not long ago, the biggest football game in Duplin County was the battle between Wallace-Rose Hill and James Kenan.
|
|
Wednesday, October 20, 2021 10:31 PM
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 4.025 | 4.40 | 4.01 | 4.275 | 32,683,298 |
| 21/10/21 | 4.10 | 4.377 | 3.955 | 4.025 | 36,445,738 |
| 20/10/21 | 3.8055 | 4.15 | 3.80 | 4.15 | 31,726,796 |
| 19/10/21 | 3.75 | 3.887 | 3.6355 | 3.85 | 19,404,576 |
| 18/10/21 | 3.50 | 3.99 | 3.4985 | 3.80 | 54,771,879 |
| 15/10/21 | 3.225 | 3.3459 | 3.155 | 3.275 | 18,583,719 |
| 14/10/21 | 3.149 | 3.25 | 3.149 | 3.20 | 9,710,620 |
| 13/10/21 | 3.285 | 3.285 | 3.06 | 3.175 | 39,234,415 |
| 12/10/21 | 3.208 | 3.40 | 3.208 | 3.30 | 12,479,841 |
| 11/10/21 | 3.45 | 3.50 | 3.25 | 3.30 | 16,765,471 |
|
|
||||
|
|
||||
|
|