Advance Energy Plc (ADV.L) Share Price

0.095 +0.00 (+0.00%)
Open: 0.096 Vol: 6.44M Day's range: 0.091 - 0.10 Jul 05, 16:30 BST
Loading chart ...
ADV.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.10▼ 0.11▼
MA10 N/A     N/A     N/A     0.10▼ 0.14▼
MA20 N/A     N/A     N/A     0.12▼ 0.18▼
MA50 N/A     N/A     N/A     0.15▼ N/A    
MA100 N/A     N/A     N/A     0.19▼ N/A    
MA200 N/A     N/A     N/A     1.79▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ 0.109▲
RSI N/A     N/A     N/A     15.424▼ 24.074▼
STOCH N/A     N/A     N/A     12.484▼ 10.735▼
WILL %R N/A     N/A     N/A     -89.744▼ -96.899▼
CCI N/A     N/A     N/A     -79.752     -130.595▼
Latest Filters Detected On ADV.L
CDL $ADV.L Hammer Candlestick Pattern Detected Set Alert
MA $ADV.L Price Crossed Above MA(26) Set Alert
RSI $ADV.L RSI(14) Crossed Below 30 Set Alert
Advance Energy Plc News
Saturday, July 02, 2022 05:00 PM
CME Group has tabled a $5.5 billion for Britain's NEX Group, a currency and fixed income trading platform, on the one-year anniversary of the failed merger between German's Deutsche Boerse and the ...
Thursday, June 30, 2022 04:59 PM
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of ...
Sunday, June 26, 2022 12:50 AM
Shares of Advance Energy Plc (LON:ADV – Get Rating) reached a new 52-week low during trading on Friday . The company traded as low as GBX 0.10 ($0.00) and last traded at GBX 0.11 ($0.00), with a ...
ADV.L historical stock data
date open high low close volume
05/07/22 0.096 0.10 0.091 0.095 6,442,526
04/07/22 0.0966 0.0966 0.091 0.095 837,275
01/07/22 0.095 0.0978 0.0913 0.0974 1,619,935
30/06/22 0.095 0.0985 0.092 0.095 11,190,364
29/06/22 0.095 0.0999 0.095 0.095 13,709,100
28/06/22 0.108 0.108 0.093 0.10 20,605,546
27/06/22 0.11 0.11 0.10 0.11 3,100,109
24/06/22 0.11 0.11 0.10 0.11 5,000,491
23/06/22 0.115 0.115 0.102 0.115 5,102,427
22/06/22 0.1201 0.13 0.11 0.115 21,686,607
Quote Details
52wk Low:0.091
52wk High:5.70
Vol:6.44M
Avg Vol(3m):121.8M
1Y Chng:+0.00%
1M Chng:-50.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 976.23K