AdEPT Telecom (ADT.L) Stock Price

360.00 ▼ -5.00 (-1.37%)
Open: 365.00 Vol: 5.66K Day's range: 352.00 - 365.00 Jan 16, 16:30 GMT
Loading chart ...
ADT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 310.00▲ 310.00     310.00     353.40▲ 348.40▲
MA10 310.00     309.63▲ 310.00▼ 349.70▲ 354.90▲
MA20 309.82▲ 309.57▲ 311.89▼ 347.60▲ 366.10▼
MA50 310.13▼ 314.54▼ 321.35▼ 357.34▲ 349.36▲
MA100 317.72▼ 321.37▼ 325.46▼ 365.49▼ 334.70▲
MA200 323.30▼ 325.61▼ 329.56▼ 353.84▲ 289.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.191▲ 0.474▲ 0.446▲ 2.431▲ -3.379▼
RSI 49.042▼ 46.391▼ 34.555▼ 62.707▲ 51.034▲
STOCH 50.000     83.333▲ 61.877     65.582     25.740    
WILL %R 0.000▲ 0.000▲ -61.538     -24.324▲ -62.539    
CCI 35.897     35.897     -10.626     158.799▲ -0.585    
Latest Filters Detected On ADT.L
RSI $ADT.L RSI(14) Crossed Below 70 Set Alert
AdEPT Telecom News
Friday, January 11, 2019 01:52 AM
So before you buy or sell AdEPT Telecom plc (LON:ADT), you may well want to know whether insiders have been buying or selling. It is perfectly legal for company insiders, including board members ...
Wednesday, January 02, 2019 11:56 PM
Officer initiated activity at S State Highway 29/HILL Rd, Lakeport. WHITE PICK UP. Disposition: WARNING. 08:08 WIRELESS 911 HANG UP 1812210019 Occurred on N Forbes. SHUFFLING HEARD ONLY, ON CALL BACK ...
ADT.L historical stock data
date open high low close volume
16/01/19 365.00 365.00 352.00 360.00 5,657
15/01/19 350.00 369.00 350.00 365.00 16,021
14/01/19 346.00 360.00 346.00 350.00 13,784
11/01/19 350.00 360.00 344.4001 346.00 11,007
10/01/19 346.00 358.00 346.00 346.00 3,745
09/01/19 346.00 346.00 338.30 346.00 393
08/01/19 346.00 346.00 338.10 346.00 906
07/01/19 346.00 354.0666 338.00 346.00 4,939
04/01/19 346.00 347.00 336.00 346.00 3,248
03/01/19 346.00 346.00 332.00 346.00 11,452
Quote Details
Bid:0.00
Ask:0.00
52wk Low:284.00
52wk High:430.00
Vol:5.66K
Avg Vol(3m):207.1K
1Y Chng:+26.32%
1M Chng:-2.17%
Add to Watch List
More Information
Sector Fixed Line Telecommunications
Index FTSE AIM All-Share
Market Cap. 85.33M