AdEPT Telecom (ADT.L) Stock Price

362.00 ▲ +2.00 (+0.56%)
Open: 360.00 Vol: 9.61K Day's range: 357.6001 - 369.95 May 17, 16:30 BST
Loading chart ...
ADT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 310.00▲ 310.00     310.00     360.40▲ 343.40▲
MA10 310.00     309.63▲ 310.00▼ 359.70▲ 334.90▲
MA20 309.82▲ 309.57▲ 311.89▼ 344.60▲ 339.30▲
MA50 310.13▼ 314.54▼ 321.35▼ 334.56▲ 353.44▲
MA100 317.72▼ 321.37▼ 325.46▼ 339.17▲ 334.59▲
MA200 323.30▼ 325.61▼ 329.56▼ 354.46▲ 302.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.191▲ 0.474▲ 0.446▲ 1.212▲ 3.843▲
RSI 49.042▼ 46.391▼ 34.555▼ 68.979▲ 57.930▲
STOCH 50.000     83.333▲ 61.877     68.386     54.892    
WILL %R 0.000▲ 0.000▲ -61.538     -18.412▲ -14.286▲
CCI 35.897     35.897     -10.626     64.670     183.674▲
Latest Filters Detected On ADT.L
MA $ADT.L Price Crossed Above MA(7) Set Alert
AdEPT Telecom News
Monday, May 13, 2019 05:18 AM
Adept Technology Group PLC (LON:ADT) edged higher on Monday after the IT and communications provider’s new chief executive snapped up £10,000 worth of shares. Phil Race, who took over as CEO from Ian ...
Monday, April 29, 2019 03:56 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! This article is for investors who would like to improve their understanding ...
Thursday, January 10, 2019 04:00 PM
We often see insiders buying up shares in companies that perform well over the long term. On the other hand, we’d be remiss not to mention that insider sales have been known to precede tough periods ...
ADT.L historical stock data
date open high low close volume
17/05/19 360.00 369.95 357.6001 362.00 9,606
16/05/19 360.00 368.00 357.00 360.00 7,330
15/05/19 360.00 370.00 360.00 360.00 9,150
14/05/19 360.00 370.00 355.0001 360.00 32,967
13/05/19 360.00 370.00 353.00 360.00 11,719
10/05/19 370.00 370.00 352.0001 360.00 7,903
09/05/19 360.00 370.00 360.00 370.00 23,007
08/05/19 355.00 369.60 355.00 360.00 3,481
07/05/19 350.00 360.00 346.00 355.00 12,724
03/05/19 345.00 355.00 340.00 350.00 25,400
Quote Details
52wk Low:310.00
52wk High:430.00
Vol:9.61K
Avg Vol(3m):382.4K
1Y Chng:+13.84%
1M Chng:+9.70%
Add to Watch List
More Information
Sector Fixed Line Telecommunications
Index FTSE AIM All-Share
Market Cap. 85.33M