AdEPT Telecom (ADT.L) Share Price

190.00 ▲ +5.00 (+2.70%)
Open: 189.25 Vol: 7.59K Day's range: 185.25 - 190.00 Apr 06, 16:30 BST
Loading chart ...
ADT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     185.10▲ 209.40▼
MA10 N/A     N/A     N/A     182.70▲ 268.20▼
MA20 N/A     N/A     N/A     221.30▼ 299.55▼
MA50 N/A     N/A     N/A     287.88▼ 333.40▼
MA100 N/A     N/A     N/A     312.44▼ 342.44▼
MA200 N/A     N/A     N/A     332.97▼ 320.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.214▲ -16.225▼
RSI N/A     N/A     N/A     25.580▼ 23.929▼
STOCH N/A     N/A     N/A     56.963     10.386▼
WILL %R N/A     N/A     N/A     -69.423     -85.735▼
CCI N/A     N/A     N/A     -11.801     -124.118▼
Latest Filters Detected On ADT.L
MA $ADT.L Price Crossed Above MA(26) Set Alert
AdEPT Telecom News
Tuesday, April 07, 2020 02:10 AM
The online services group said since the lockdown it has managed a 1,047% increase in the number of users of its Freedom2Roam remote working solution AdEPT Technology Group PLC (LON:ADT) shares rose ...
Tuesday, April 07, 2020 02:10 AM
The online services group said since the lockdown it has managed a 1,047% increase in the number of users of its Freedom2Roam remote working solution AdEPT Technology Group PLC (LON:ADT) rose on ...
Thursday, April 02, 2020 02:04 AM
AdEPT Technology Group PLC's (LON:ADT) Phil Race and John Swaite tells Proactive London's Andrew Scott all of its employees have made a seamless transition to working remotely using Office 365 ...
ADT.L historical stock data
date open high low close volume
06/04/20 189.25 190.00 185.25 190.00 7,593
03/04/20 187.50 190.00 180.25 185.00 23,297
02/04/20 181.10 187.50 180.25 185.00 16,894
01/04/20 177.05 183.90 177.00 183.50 14,326
31/03/20 182.00 184.00 177.50 182.00 6,112
30/03/20 181.40 182.00 177.00 182.00 6,833
27/03/20 191.40 191.40 175.00 180.00 10,109
26/03/20 177.00 189.40 176.551 186.00 25,020
25/03/20 169.9999 190.00 169.925 186.00 37,901
24/03/20 169.9999 169.9999 160.05 167.50 35,211
Quote Details
52wk Low:160.05
52wk High:405.50
Vol:7.59K
Avg Vol(3m):148.7K
1Y Chng:-41.54%
1M Chng:-40.99%
Add to Watch List
More Information
Sector Fixed Line Telecommunications
  • Top Sector Losers:
Index FTSE AIM All-Share
Market Cap. 47.56M