| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 310.00▲ | 310.00 | 310.00 | 375.80▼ | 366.60▲ |
| MA10 | 310.00 | 309.63▲ | 310.00▼ | 373.90▼ | 377.70▼ |
| MA20 | 309.82▲ | 309.57▲ | 311.89▼ | 364.85▲ | 372.35▼ |
| MA50 | 310.13▼ | 314.54▼ | 321.35▼ | 375.10▼ | 340.27▲ |
| MA100 | 317.72▼ | 321.37▼ | 325.46▼ | 368.98▲ | 328.64▲ |
| MA200 | 323.30▼ | 325.61▼ | 329.56▼ | 345.97▲ | 280.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.191▲ | 0.474▲ | 0.446▲ | 1.757▲ | -2.113▼ |
| RSI | 49.042▼ | 46.391▼ | 34.555▼ | 49.807▼ | 52.418▲ |
| STOCH | 50.000 | 83.333▲ | 61.877 | 53.832 | 38.833 |
| WILL %R | 0.000▲ | 0.000▲ | -61.538 | -57.143 | -60.000 |
| CCI | 35.897 | 35.897 | -10.626 | -5.559 | 38.744 |
| RSI | $ADT.L RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, November 15, 2018 02:16 AM
Ian Fishwick, chief executive of AdEPT Technology Group PLC (LON:ADT), caught up with Proactive London's Andrew Scott on the back of their interims for the six months to September 2018 as well as to d...
|
|
Tuesday, November 13, 2018 06:30 AM
Communications and information technology services provider AdEPT Technology Group PLC (LON:ADT) is trading in line with expectations, with the board “delighted” by progress. Kodal Minerals PLC (LON:K...
|
|
Tuesday, November 13, 2018 02:57 AM
£94m market cap AdEPT Technology Group (LSE: ADT) is a leading independent provider of managed services for IT, unified communications (linking devices), connectivity and voice solutions. Its tailored ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/11/18 | 373.00 | 375.00 | 360.00 | 370.00 | 6,270 |
| 15/11/18 | 371.00 | 380.00 | 363.30 | 373.00 | 6,543 |
| 14/11/18 | 370.00 | 379.95 | 360.00 | 371.00 | 10,676 |
| 13/11/18 | 400.00 | 400.00 | 362.00 | 370.00 | 26,375 |
| 12/11/18 | 395.00 | 409.70 | 395.00 | 395.00 | 1,800 |
| 09/11/18 | 400.00 | 400.00 | 382.00 | 395.00 | 11,410 |
| 08/11/18 | 378.1999 | 410.00 | 378.1999 | 400.00 | 41,903 |
| 07/11/18 | 355.00 | 362.10 | 351.55 | 355.00 | 21,731 |
| 06/11/18 | 355.00 | 364.40 | 353.11 | 355.00 | 16,469 |
| 05/11/18 | 355.00 | 365.00 | 340.00 | 355.00 | 10,260 |
|
|
||||
|
|
||||
|
|
||||
|
|