| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 198.40▲ | 196.90▲ |
| MA10 | N/A | N/A | N/A | 197.60▲ | 179.25▲ |
| MA20 | N/A | N/A | N/A | 196.80▲ | 145.22▲ |
| MA50 | N/A | N/A | N/A | 176.08▲ | 145.14▲ |
| MA100 | N/A | N/A | N/A | 143.71▲ | 191.67▲ |
| MA200 | N/A | N/A | N/A | 142.88▲ | 236.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.495▼ | 8.755▲ |
| RSI | N/A | N/A | N/A | 92.692▲ | 76.468▲ |
| STOCH | N/A | N/A | N/A | 78.944 | 96.550▲ |
| WILL %R | N/A | N/A | N/A | -17.610▲ | -1.000▲ |
| CCI | N/A | N/A | N/A | 143.492▲ | 68.924 |
| CDL | $ADT.L Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 29, 2023 04:38 PM
More than two years after Google announced a $450 million investment in ADT, the companies have finally delivered their first smart home security system. The new ADT Self Setup system is a smart ...
|
|
Wednesday, March 29, 2023 03:35 PM
Google's plans for a security system are starting to take shape. Google invested $450 million in ADT in 2020, buying a 6.6 percent stake in the security monitoring company. Two months later Google ...
|
|
Tuesday, March 28, 2023 05:00 PM
What is the difference between Vivint and ADT Self Setup? Vivint specializes in custom home security systems with professional installation, while ADT Self Setup is ADT's DIY division.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 199.00 | 199.00 | 198.61 | 199.00 | 2,207 |
| 30/03/23 | 199.00 | 199.70 | 198.55 | 199.00 | 16,908 |
| 29/03/23 | 198.3551 | 199.00 | 198.3551 | 199.00 | 28,830 |
| 28/03/23 | 197.50 | 197.50 | 197.00 | 197.50 | 4,708 |
| 27/03/23 | 197.00 | 197.50 | 197.00 | 197.50 | 4,708 |
| 24/03/23 | 197.00 | 198.00 | 197.00 | 197.00 | 4,715 |
| 23/03/23 | 197.00 | 198.00 | 196.8979 | 197.00 | 10,083 |
| 22/03/23 | 196.70 | 198.00 | 196.70 | 197.00 | 76,653 |
| 21/03/23 | 196.50 | 196.99 | 196.111 | 196.50 | 10,773 |
| 20/03/23 | 196.50 | 197.00 | 196.00 | 196.50 | 8,857 |
|
|
||||
|
|
||||
|
|