AdEPT Telecom (ADT.L) Stock Price

310.00 +0.00 (+0.00%)
Open: 310.00 Vol: 3.44K Day's range: 305.00 - 310.00 May 18, 16:30 BST
Loading chart ...
ADT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 310.00▲ 310.00     310.00     319.80▼ 327.00▼
MA10 310.00     309.63▲ 310.00▼ 324.70▼ 328.90▼
MA20 309.82▲ 309.57▲ 311.89▼ 328.10▼ 318.19▼
MA50 310.13▼ 314.54▼ 321.35▼ 332.12▼ 315.68▼
MA100 317.72▼ 321.37▼ 325.46▼ 318.05▼ 297.96▲
MA200 323.30▼ 325.61▼ 329.56▼ 313.55▼ 249.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.191▲ 0.474▲ 0.446▲ -2.285▼ -0.425▼
RSI 49.042▼ 46.391▼ 34.555▼ 18.227▼ 45.611▼
STOCH 50.000     83.333▲ 61.877     33.602     51.118    
WILL %R 0.000▲ 0.000▲ -61.538     -79.769▼ -69.697    
CCI 35.897     35.897     -10.626     -241.702▼ -88.922    
Latest Filters Detected On ADT.L
CDL $ADT.L Doji Candlestick Pattern Detected Set Alert
AdEPT Telecom News
Thursday, April 05, 2018 10:05 PM
Ian Fishwick, chief executive of AdEPT Telecom plc (LON:ADT), tells Proactive's Andrew Scott underlying earnings in the financial year just ended will be slightly ahead of market expectations. Turnover, up 29% or so year-on-year, is also expected to be ...
Thursday, April 05, 2018 07:08 PM
AdEPT Telecom PLC (LON:ADT) said underlying earnings in the financial year just ended will be slightly ahead of market expectations. The information technology, communications and connectivity specialist said that when all of the numbers for the year to 31 ...
Thursday, April 05, 2018 03:08 PM
StockMarketWire.com - AdEPT said that it anticipates underlying earnings will be slightly ahead of the market consensus expectation of a 23% rise year-on-year. While, turnover is also expected to be above market consensus expectation of a 29% rise year-on ...
ADT.L historical stock data
date open high low close volume
18/05/18 310.00 310.00 305.00 310.00 3,437
17/05/18 323.00 323.00 303.00 310.00 22,936
16/05/18 328.00 328.00 318.00 323.00 1,385
15/05/18 328.00 328.00 321.744 328.00 396
14/05/18 328.00 330.00 320.00 328.00 1,731
11/05/18 330.00 330.00 321.00 328.00 1,932
10/05/18 330.00 330.00 322.25 330.00 6,975
09/05/18 330.00 330.00 320.2298 330.00 5,210
08/05/18 330.00 337.60 323.00 330.00 12,901
04/05/18 330.00 330.00 326.00 330.00 800
Quote Details
Bid:300.00
Ask:320.00
52wk Low:256.20
52wk High:360.00
Vol:3.44K
Avg Vol(3m):143.9K
1Y Chng:-6.77%
1M Chng:-8.28%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 73.48M