AdEPT Telecom (ADT.L) Share Price

267.00 ▲ +2.00 (+0.75%)
Open: 265.575 Vol: 5.37K Day's range: 265.575 - 269.99 Oct 14, 16:30 BST
Loading chart ...
ADT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     268.50▼ 278.42▼
MA10 N/A     N/A     N/A     273.71▼ 271.46▼
MA20 N/A     N/A     N/A     279.68▼ 271.89▼
MA50 N/A     N/A     N/A     268.43▼ 260.87▲
MA100 N/A     N/A     N/A     275.26▼ 263.11▲
MA200 N/A     N/A     N/A     268.77▼ 304.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -2.671▼ -0.169▼
RSI N/A     N/A     N/A     40.715▼ 48.223▼
STOCH N/A     N/A     N/A     15.206▼ 75.485    
WILL %R N/A     N/A     N/A     -82.143▼ -38.338    
CCI N/A     N/A     N/A     -99.693     9.179    
Latest Filters Detected On ADT.L
MA $ADT.L Price Crossed Above MA(7) Set Alert
AdEPT Telecom News
Friday, October 15, 2021 05:04 AM
Adriatic Metals (LON:ADT1) CEO Paul Cronin speaks to Proactive London about their plans after raising US$102mln through equity fundraising. This will now enable it to start construction at its ...
Thursday, October 14, 2021 01:07 PM
Adriatic Metals Plc announced on October 12 a proposed project finance package of approximately $244.5mn before expenses for the construction of ...
Wednesday, October 13, 2021 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
ADT.L historical stock data
date open high low close volume
14/10/21 265.575 269.99 265.575 267.00 5,366
13/10/21 266.325 266.325 262.00 265.00 6,340
12/10/21 268.50 268.50 268.50 268.50 1,515
11/10/21 273.00 274.75 268.00 273.00 955
08/10/21 269.00 269.00 268.60 269.00 4,684
07/10/21 277.48 277.48 277.48 277.48 500
06/10/21 277.00 281.88 270.50 274.00 7,257
05/10/21 281.88 281.88 272.511 277.00 9,046
04/10/21 285.00 290.00 281.10 285.00 24,077
01/10/21 281.10 281.10 281.10 281.10 9,500
Quote Details
52wk Low:191.00
52wk High:325.50
Vol:5.37K
Avg Vol(3m):238.8K
1Y Chng:+16.09%
1M Chng:-3.12%
Add to Watch List
More Information
Sector Fixed Line Telecommunications
  • Top Sector Winners:
Index FTSE AIM All-Share
Market Cap. 66.83M