AdEPT Telecom (ADT.L) Share Price

199.00 +0.00 (+0.00%)
Open: 199.00 Vol: 2.21K Day's range: 198.61 - 199.00 Mar 31, 16:30 BST
Loading chart ...
ADT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     198.40▲ 196.90▲
MA10 N/A     N/A     N/A     197.60▲ 179.25▲
MA20 N/A     N/A     N/A     196.80▲ 145.22▲
MA50 N/A     N/A     N/A     176.08▲ 145.14▲
MA100 N/A     N/A     N/A     143.71▲ 191.67▲
MA200 N/A     N/A     N/A     142.88▲ 236.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.495▼ 8.755▲
RSI N/A     N/A     N/A     92.692▲ 76.468▲
STOCH N/A     N/A     N/A     78.944     96.550▲
WILL %R N/A     N/A     N/A     -17.610▲ -1.000▲
CCI N/A     N/A     N/A     143.492▲ 68.924    
Latest Filters Detected On ADT.L
CDL $ADT.L Doji Candlestick Pattern Detected Set Alert
AdEPT Telecom News
Wednesday, March 29, 2023 04:38 PM
More than two years after Google announced a $450 million investment in ADT, the companies have finally delivered their first smart home security system. The new ADT Self Setup system is a smart ...
Wednesday, March 29, 2023 03:35 PM
Google's plans for a security system are starting to take shape. Google invested $450 million in ADT in 2020, buying a 6.6 percent stake in the security monitoring company. Two months later Google ...
Tuesday, March 28, 2023 05:00 PM
What is the difference between Vivint and ADT Self Setup? Vivint specializes in custom home security systems with professional installation, while ADT Self Setup is ADT's DIY division.
ADT.L historical stock data
date open high low close volume
31/03/23 199.00 199.00 198.61 199.00 2,207
30/03/23 199.00 199.70 198.55 199.00 16,908
29/03/23 198.3551 199.00 198.3551 199.00 28,830
28/03/23 197.50 197.50 197.00 197.50 4,708
27/03/23 197.00 197.50 197.00 197.50 4,708
24/03/23 197.00 198.00 197.00 197.00 4,715
23/03/23 197.00 198.00 196.8979 197.00 10,083
22/03/23 196.70 198.00 196.70 197.00 76,653
21/03/23 196.50 196.99 196.111 196.50 10,773
20/03/23 196.50 197.00 196.00 196.50 8,857
Quote Details
52wk Low:96.00
52wk High:205.00
Vol:2.21K
Avg Vol(3m):1.1M
1Y Chng:+26.75%
1M Chng:+2.84%
Add to Watch List
More Information
Sector Fixed Line Telecommunications
  • Top Sector Winners:
Index FTSE AIM All-Share
Market Cap. 49.81M