AdEPT Telecom (ADT.L) Stock Price

370.00 ▼ -3.00 (-0.80%)
Open: 373.00 Vol: 6.27K Day's range: 360.00 - 375.00 Nov 16, 16:30 GMT
Loading chart ...
ADT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 310.00▲ 310.00     310.00     375.80▼ 366.60▲
MA10 310.00     309.63▲ 310.00▼ 373.90▼ 377.70▼
MA20 309.82▲ 309.57▲ 311.89▼ 364.85▲ 372.35▼
MA50 310.13▼ 314.54▼ 321.35▼ 375.10▼ 340.27▲
MA100 317.72▼ 321.37▼ 325.46▼ 368.98▲ 328.64▲
MA200 323.30▼ 325.61▼ 329.56▼ 345.97▲ 280.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.191▲ 0.474▲ 0.446▲ 1.757▲ -2.113▼
RSI 49.042▼ 46.391▼ 34.555▼ 49.807▼ 52.418▲
STOCH 50.000     83.333▲ 61.877     53.832     38.833    
WILL %R 0.000▲ 0.000▲ -61.538     -57.143     -60.000    
CCI 35.897     35.897     -10.626     -5.559     38.744    
Latest Filters Detected On ADT.L
RSI $ADT.L RSI(14) Crossed Below 50 Set Alert
AdEPT Telecom News
Thursday, November 15, 2018 02:16 AM
Ian Fishwick, chief executive of AdEPT Technology Group PLC (LON:ADT), caught up with Proactive London's Andrew Scott on the back of their interims for the six months to September 2018 as well as to d...
Tuesday, November 13, 2018 06:30 AM
Communications and information technology services provider AdEPT Technology Group PLC (LON:ADT) is trading in line with expectations, with the board “delighted” by progress. Kodal Minerals PLC (LON:K...
Tuesday, November 13, 2018 02:57 AM
£94m market cap AdEPT Technology Group (LSE: ADT) is a leading independent provider of managed services for IT, unified communications (linking devices), connectivity and voice solutions. Its tailored ...
ADT.L historical stock data
date open high low close volume
16/11/18 373.00 375.00 360.00 370.00 6,270
15/11/18 371.00 380.00 363.30 373.00 6,543
14/11/18 370.00 379.95 360.00 371.00 10,676
13/11/18 400.00 400.00 362.00 370.00 26,375
12/11/18 395.00 409.70 395.00 395.00 1,800
09/11/18 400.00 400.00 382.00 395.00 11,410
08/11/18 378.1999 410.00 378.1999 400.00 41,903
07/11/18 355.00 362.10 351.55 355.00 21,731
06/11/18 355.00 364.40 353.11 355.00 16,469
05/11/18 355.00 365.00 340.00 355.00 10,260
Quote Details
Bid:0.00
Ask:0.00
52wk Low:260.00
52wk High:430.00
Vol:6.27K
Avg Vol(3m):447K
1Y Chng:+25.42%
1M Chng:-6.09%
Add to Watch List
More Information
Sector Fixed Line Telecommunications
  • Top Sector Winners:
Index FTSE AIM All-Share
Market Cap. 87.93M