AdEPT Telecom (ADT.L) Share Price

247.00 +0.00 (+0.00%)
Open: 247.00 Vol: 7.16K Day's range: 244.60 - 251.49 Jul 10, 16:30 BST
Loading chart ...
ADT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     247.90▼ 245.10▲
MA10 N/A     N/A     N/A     244.90▲ 235.02▲
MA20 N/A     N/A     N/A     244.36▲ 237.61▲
MA50 N/A     N/A     N/A     233.63▲ 301.44▼
MA100 N/A     N/A     N/A     245.08▲ 328.16▼
MA200 N/A     N/A     N/A     291.53▼ 319.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.053▼ 6.303▲
RSI N/A     N/A     N/A     55.389▲ 46.227▼
STOCH N/A     N/A     N/A     82.655▲ 66.743    
WILL %R N/A     N/A     N/A     -22.727▲ -30.423    
CCI N/A     N/A     N/A     49.375     84.724    
Latest Filters Detected On ADT.L
MA $ADT.L Price Crossed Below MA(26) Set Alert
AdEPT Telecom News
Friday, June 26, 2020 01:11 AM
Finding stocks that offer all three is hard, but it looks like Adept Technology (LON:ADT) is managing to do it. At a time when economic uncertainty is causing many companies to slash their dividends, ...
Wednesday, June 10, 2020 05:00 PM
The good news is that some stocks are well placed to withstand these problems - and it looks like Adept Technology (LON:ADT) might be one of them. For investors wondering how to react to the ...
Thursday, May 21, 2020 07:50 AM
AdEPT Technology Group PLC's (LON:ADT) Phil Race speaks to Proactive's Andrew Scott soon after reporting a strategic partnership with 8x8, a global provider of pure cloud solutions. The two ...
ADT.L historical stock data
date open high low close volume
10/07/20 247.00 251.49 244.60 247.00 7,160
09/07/20 247.00 251.49 244.81 247.00 3,894
08/07/20 251.49 251.49 251.49 251.49 2,327
07/07/20 251.49 251.49 244.60 247.00 3,507
06/07/20 244.31 252.00 244.00 247.00 7,523
03/07/20 251.49 251.49 251.49 251.49 2,848
02/07/20 243.00 252.00 242.51 247.00 17,829
01/07/20 238.80 242.7368 236.00 239.00 11,010
30/06/20 236.49 237.78 236.49 237.00 4,296
29/06/20 235.50 235.50 230.00 235.00 3,408
Quote Details
52wk Low:160.05
52wk High:380.00
Vol:7.16K
Avg Vol(3m):267.1K
1Y Chng:-27.35%
1M Chng:+9.29%
Add to Watch List
More Information
Sector Fixed Line Telecommunications
Index FTSE AIM All-Share
Market Cap. 61.82M