| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 247.90▼ | 245.10▲ |
| MA10 | N/A | N/A | N/A | 244.90▲ | 235.02▲ |
| MA20 | N/A | N/A | N/A | 244.36▲ | 237.61▲ |
| MA50 | N/A | N/A | N/A | 233.63▲ | 301.44▼ |
| MA100 | N/A | N/A | N/A | 245.08▲ | 328.16▼ |
| MA200 | N/A | N/A | N/A | 291.53▼ | 319.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.053▼ | 6.303▲ |
| RSI | N/A | N/A | N/A | 55.389▲ | 46.227▼ |
| STOCH | N/A | N/A | N/A | 82.655▲ | 66.743 |
| WILL %R | N/A | N/A | N/A | -22.727▲ | -30.423 |
| CCI | N/A | N/A | N/A | 49.375 | 84.724 |
| MA | $ADT.L Price Crossed Below MA(26) | Set Alert |
|
Friday, June 26, 2020 01:11 AM
Finding stocks that offer all three is hard, but it looks like Adept Technology (LON:ADT) is managing to do it. At a time when economic uncertainty is causing many companies to slash their dividends, ...
|
|
Wednesday, June 10, 2020 05:00 PM
The good news is that some stocks are well placed to withstand these problems - and it looks like Adept Technology (LON:ADT) might be one of them. For investors wondering how to react to the ...
|
|
Thursday, May 21, 2020 07:50 AM
AdEPT Technology Group PLC's (LON:ADT) Phil Race speaks to Proactive's Andrew Scott soon after reporting a strategic partnership with 8x8, a global provider of pure cloud solutions. The two ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/20 | 247.00 | 251.49 | 244.60 | 247.00 | 7,160 |
| 09/07/20 | 247.00 | 251.49 | 244.81 | 247.00 | 3,894 |
| 08/07/20 | 251.49 | 251.49 | 251.49 | 251.49 | 2,327 |
| 07/07/20 | 251.49 | 251.49 | 244.60 | 247.00 | 3,507 |
| 06/07/20 | 244.31 | 252.00 | 244.00 | 247.00 | 7,523 |
| 03/07/20 | 251.49 | 251.49 | 251.49 | 251.49 | 2,848 |
| 02/07/20 | 243.00 | 252.00 | 242.51 | 247.00 | 17,829 |
| 01/07/20 | 238.80 | 242.7368 | 236.00 | 239.00 | 11,010 |
| 30/06/20 | 236.49 | 237.78 | 236.49 | 237.00 | 4,296 |
| 29/06/20 | 235.50 | 235.50 | 230.00 | 235.00 | 3,408 |
|
|
||||
|
|
||||
|
|