AdEPT Telecom (ADT.L) Stock Price

370.00 ▲ +17.00 (+4.82%)
Open: 353.00 Vol: 39.41K Day's range: 353.00 - 377.40 Aug 20, 16:30 BST
Free Stock Screener
Loading chart ...
ADT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 310.00▲ 310.00     310.00     356.40▲ 369.20▲
MA10 310.00     309.63▲ 310.00▼ 362.30▲ 359.90▲
MA20 309.82▲ 309.57▲ 311.89▼ 373.90▼ 344.55▲
MA50 310.13▼ 314.54▼ 321.35▼ 354.72▲ 323.48▲
MA100 317.72▼ 321.37▼ 325.46▼ 342.55▲ 312.88▲
MA200 323.30▼ 325.61▼ 329.56▼ 324.47▲ 266.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.191▲ 0.474▲ 0.446▲ -3.499▼ 1.845▲
RSI 49.042▼ 46.391▼ 34.555▼ 55.532▲ 60.045▲
STOCH 50.000     83.333▲ 61.877     33.337     59.082    
WILL %R 0.000▲ 0.000▲ -61.538     -34.134     -38.776    
CCI 35.897     35.897     -10.626     1.324     58.697    
Latest Filters Detected On ADT.L
MA $ADT.L Price Crossed Above MA(7) Set Alert
MA $ADT.L Price Crossed Above MA(13) Set Alert
MA $ADT.L Price Crossed Above MA(50) Set Alert
RSI $ADT.L RSI(14) Crossed Above 50 Set Alert
▲ RSI&VOL $ADT.L RSI Cross Up and Volume Set Alert
AdEPT Telecom News
FTSE 100 closes higher as hopes grow for US, China trade talks
Monday, August 20, 2018 09:40 AM
AdEPT Telecom PLC (LON:ADT) has acquired fellow information technology services provider Shift F7 in a deal worth up to £7.9mln. Arc Minerals Limited (LON:ARCM) posted a profit in its latest full year ...
AdEPT Telecom acquires IT services provider Shift F7 for up to £7.9mln
Monday, August 20, 2018 02:50 AM
AdEPT Telecom PLC (LON:ADT) has acquired fellow information technology services provider Shift F7 in a deal worth up to £7.9mln. Surrey-based Shift offers its clients outsourced managed IT and telecom...
AdEPT surpasses recently raised expectations
Tuesday, July 10, 2018 11:30 AM
Communication and information technology services provider AdEPT Telecom plc (LON:ADT) enjoyed another period of strong growth in the year to the end of March. The company racked up its 15 th consecut...
ADT.L historical stock data
date open high low close volume
20/08/18 353.00 377.40 353.00 370.00 39,407
17/08/18 353.00 359.45 341.0555 353.00 1,771
16/08/18 353.00 353.00 353.00 353.00 0
15/08/18 353.00 360.00 341.0555 353.00 9,749
14/08/18 353.00 353.00 341.555 353.00 3,400
13/08/18 353.00 359.19 346.565 353.00 305
10/08/18 353.00 359.9898 341.60 353.00 3,661
08/08/18 385.00 385.00 360.00 365.00 8,617
07/08/18 385.00 385.00 370.00 385.00 4,383
06/08/18 385.00 385.00 377.50 385.00 74
Quote Details
Bid:0.00
Ask:0.00
52wk Low:267.50
52wk High:408.00
Vol:39.41K
Avg Vol(3m):221.4K
1Y Chng:+20.33%
1M Chng:+2.78%
Add to Watch List
More Information
Sector Fixed Line Telecommunications
Index FTSE AIM All-Share
Market Cap. 87.70M