| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 333.60▲ | 350.60▼ |
| MA10 | N/A | N/A | N/A | 342.00▼ | 359.20▼ |
| MA20 | N/A | N/A | N/A | 352.75▼ | 345.95▼ |
| MA50 | N/A | N/A | N/A | 362.30▼ | 354.42▼ |
| MA100 | N/A | N/A | N/A | 345.46▼ | 337.52▼ |
| MA200 | N/A | N/A | N/A | 352.78▼ | 307.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -2.737▼ | -1.141▼ |
| RSI | N/A | N/A | N/A | 25.433▼ | 44.536▼ |
| STOCH | N/A | N/A | N/A | 18.721▼ | 34.532 |
| WILL %R | N/A | N/A | N/A | -80.488▼ | -78.142▼ |
| CCI | N/A | N/A | N/A | -70.813 | -88.227 |
|
Tuesday, July 09, 2019 12:55 AM
Acquisitive telecoms and information technology services provider AdEPT Technology Group PLC (LON:ADT) has made a steady start to the new financial year. The company said the focus this year will be ...
|
|
Monday, April 29, 2019 03:48 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! This article is for investors who would like to improve their understanding ...
|
|
Sunday, April 28, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! This article is for investors who would like to improve their understanding ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/19 | 334.00 | 338.00 | 328.05 | 334.00 | 13,414 |
| 16/07/19 | 334.00 | 340.00 | 334.00 | 334.00 | 1,245 |
| 15/07/19 | 333.00 | 339.95 | 330.00 | 334.00 | 3,606 |
| 12/07/19 | 333.00 | 333.00 | 326.00 | 333.00 | 13,946 |
| 11/07/19 | 333.00 | 333.00 | 326.00 | 333.00 | 39,963 |
| 10/07/19 | 330.00 | 340.00 | 326.05 | 333.00 | 16,092 |
| 09/07/19 | 362.00 | 362.00 | 328.55 | 333.00 | 55,761 |
| 08/07/19 | 362.00 | 362.00 | 355.00 | 362.00 | 360 |
| 05/07/19 | 362.00 | 364.50 | 360.00 | 362.00 | 1,879 |
| 04/07/19 | 362.00 | 366.00 | 354.00 | 362.00 | 3,411 |
|
|
||||
|
|
||||
|
|