AdEPT Telecom (ADT.L) Stock Price

304.00 ▼ -1.55 (-0.51%)
Open: 302.00 Vol: 1.55K Day's range: 294.00 - 307.00 Feb 22, 16:30 GMT
Loading chart ...
ADT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 304.00     304.00     304.00▼ 301.91▲ 297.40▲
MA10 303.30▲ 304.30▼ 303.56▲ 298.76▲ 301.95▲
MA20 303.55▲ 303.43▲ 302.48▲ 296.33▲ 303.60▲
MA50 302.97▲ 301.73▲ 301.09▲ 299.48▲ 317.84▼
MA100 301.64▲ 301.12▲ 296.80▲ 301.99▲ 289.81▲
MA200 300.86▲ 296.44▲ 297.81▲ 314.27▼ 237.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.063▲ -0.033▼ 0.111▲ 1.548▲ 0.110▲
RSI 52.011▲ 55.296▲ 57.502▲ 56.960▲ 49.629▼
STOCH 76.923     80.769▲ 66.631     70.708     59.302    
WILL %R -23.077▲ -23.077▲ -23.077▲ -17.520▲ -30.523    
CCI 19.083     46.667     64.838     65.299     19.126    
Latest Filters Detected On ADT.L
CDL $ADT.L Doji Candlestick Pattern Detected Set Alert
AdEPT Telecom News
Thursday, February 22, 2018 06:45 AM
AdEPT Telecom (LON:ADT) said it was notified today that on 21 February 2018 Christopher Kingsman, a non-executive director, increased his shareholding in the company following the purchase of 129,537 ordinary shares by Greenwood Investments Limited at a ...
Tuesday, January 16, 2018 05:15 AM
StockMarketWire.com - AdEPT Telecom said a resolution to change its name was passed today at a general meeting. The change of name would only become effective, however, when permitted by Companies House, the company said. It didn't disclose the new ...
Tuesday, March 07, 2017 04:00 PM
The Company announces that on 8 March 2017 it purchased 3,909 Shares on the London Stock Exchange for cancellation at a price of 340p per Share (the "Purchase") pursuant to the general authority given to it at the Company's 2016 Annual General Meeting held ...
ADT.L historical stock data
date open high low close volume
22/02/18 302.00 307.00 294.00 304.00 1,546
21/02/18 300.00 305.55 300.00 305.55 5,772
20/02/18 300.00 307.00 292.00 300.00 3,676
19/02/18 300.00 308.00 300.00 300.00 311
16/02/18 300.00 310.00 296.00 300.00 10,000
15/02/18 300.00 309.00 290.00 300.00 86,098
14/02/18 298.00 310.00 298.00 300.00 4,738
13/02/18 290.00 300.00 290.00 298.00 5,450
12/02/18 290.00 300.00 290.00 290.00 1
09/02/18 290.00 299.00 285.15 290.00 585
Quote Details
Bid:294.00
Ask:314.00
52wk Low:256.20
52wk High:385.00
Vol:1.55K
Avg Vol(3m):111.1K
1Y Chng:+1.33%
1M Chng:+1.33%
Add to Watch List
More Information
Sector Fixed Line Telecommunications
Index FTSE AIM All-Share
Market Cap. 78.74M