| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 310.00▲ | 310.00 | 310.00 | 360.40▲ | 343.40▲ |
| MA10 | 310.00 | 309.63▲ | 310.00▼ | 359.70▲ | 334.90▲ |
| MA20 | 309.82▲ | 309.57▲ | 311.89▼ | 344.60▲ | 339.30▲ |
| MA50 | 310.13▼ | 314.54▼ | 321.35▼ | 334.56▲ | 353.44▲ |
| MA100 | 317.72▼ | 321.37▼ | 325.46▼ | 339.17▲ | 334.59▲ |
| MA200 | 323.30▼ | 325.61▼ | 329.56▼ | 354.46▲ | 302.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.191▲ | 0.474▲ | 0.446▲ | 1.212▲ | 3.843▲ |
| RSI | 49.042▼ | 46.391▼ | 34.555▼ | 68.979▲ | 57.930▲ |
| STOCH | 50.000 | 83.333▲ | 61.877 | 68.386 | 54.892 |
| WILL %R | 0.000▲ | 0.000▲ | -61.538 | -18.412▲ | -14.286▲ |
| CCI | 35.897 | 35.897 | -10.626 | 64.670 | 183.674▲ |
| MA | $ADT.L Price Crossed Above MA(7) | Set Alert |
|
Monday, May 13, 2019 05:18 AM
Adept Technology Group PLC (LON:ADT) edged higher on Monday after the IT and communications provider’s new chief executive snapped up £10,000 worth of shares. Phil Race, who took over as CEO from Ian ...
|
|
Monday, April 29, 2019 03:56 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! This article is for investors who would like to improve their understanding ...
|
|
Thursday, January 10, 2019 04:00 PM
We often see insiders buying up shares in companies that perform well over the long term. On the other hand, we’d be remiss not to mention that insider sales have been known to precede tough periods ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 360.00 | 369.95 | 357.6001 | 362.00 | 9,606 |
| 16/05/19 | 360.00 | 368.00 | 357.00 | 360.00 | 7,330 |
| 15/05/19 | 360.00 | 370.00 | 360.00 | 360.00 | 9,150 |
| 14/05/19 | 360.00 | 370.00 | 355.0001 | 360.00 | 32,967 |
| 13/05/19 | 360.00 | 370.00 | 353.00 | 360.00 | 11,719 |
| 10/05/19 | 370.00 | 370.00 | 352.0001 | 360.00 | 7,903 |
| 09/05/19 | 360.00 | 370.00 | 360.00 | 370.00 | 23,007 |
| 08/05/19 | 355.00 | 369.60 | 355.00 | 360.00 | 3,481 |
| 07/05/19 | 350.00 | 360.00 | 346.00 | 355.00 | 12,724 |
| 03/05/19 | 345.00 | 355.00 | 340.00 | 350.00 | 25,400 |
|
|
||||
|
|
||||
|
|