| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 185.10▲ | 209.40▼ |
| MA10 | N/A | N/A | N/A | 182.70▲ | 268.20▼ |
| MA20 | N/A | N/A | N/A | 221.30▼ | 299.55▼ |
| MA50 | N/A | N/A | N/A | 287.88▼ | 333.40▼ |
| MA100 | N/A | N/A | N/A | 312.44▼ | 342.44▼ |
| MA200 | N/A | N/A | N/A | 332.97▼ | 320.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 1.214▲ | -16.225▼ |
| RSI | N/A | N/A | N/A | 25.580▼ | 23.929▼ |
| STOCH | N/A | N/A | N/A | 56.963 | 10.386▼ |
| WILL %R | N/A | N/A | N/A | -69.423 | -85.735▼ |
| CCI | N/A | N/A | N/A | -11.801 | -124.118▼ |
| MA | $ADT.L Price Crossed Above MA(26) | Set Alert |
|
Tuesday, April 07, 2020 02:10 AM
The online services group said since the lockdown it has managed a 1,047% increase in the number of users of its Freedom2Roam remote working solution AdEPT Technology Group PLC (LON:ADT) shares rose ...
|
|
Tuesday, April 07, 2020 02:10 AM
The online services group said since the lockdown it has managed a 1,047% increase in the number of users of its Freedom2Roam remote working solution AdEPT Technology Group PLC (LON:ADT) rose on ...
|
|
AdEPT Technology reports big increase in call volumes as staff move 'seamlessly' to working remotely
Thursday, April 02, 2020 02:04 AM
AdEPT Technology Group PLC's (LON:ADT) Phil Race and John Swaite tells Proactive London's Andrew Scott all of its employees have made a seamless transition to working remotely using Office 365 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/20 | 189.25 | 190.00 | 185.25 | 190.00 | 7,593 |
| 03/04/20 | 187.50 | 190.00 | 180.25 | 185.00 | 23,297 |
| 02/04/20 | 181.10 | 187.50 | 180.25 | 185.00 | 16,894 |
| 01/04/20 | 177.05 | 183.90 | 177.00 | 183.50 | 14,326 |
| 31/03/20 | 182.00 | 184.00 | 177.50 | 182.00 | 6,112 |
| 30/03/20 | 181.40 | 182.00 | 177.00 | 182.00 | 6,833 |
| 27/03/20 | 191.40 | 191.40 | 175.00 | 180.00 | 10,109 |
| 26/03/20 | 177.00 | 189.40 | 176.551 | 186.00 | 25,020 |
| 25/03/20 | 169.9999 | 190.00 | 169.925 | 186.00 | 37,901 |
| 24/03/20 | 169.9999 | 169.9999 | 160.05 | 167.50 | 35,211 |
|
|
||||
|
|
||||
|
|