| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 223.80▲ | 223.29▲ |
| MA10 | N/A | N/A | N/A | 222.16▲ | 219.84▲ |
| MA20 | N/A | N/A | N/A | 222.18▲ | 228.38▼ |
| MA50 | N/A | N/A | N/A | 219.61▲ | 240.58▼ |
| MA100 | N/A | N/A | N/A | 228.31▼ | 292.94▼ |
| MA200 | N/A | N/A | N/A | 231.27▼ | 314.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.620▲ | 1.182▲ |
| RSI | N/A | N/A | N/A | 61.623▲ | 46.703▼ |
| STOCH | N/A | N/A | N/A | 59.821 | 62.688 |
| WILL %R | N/A | N/A | N/A | -35.000 | -29.273 |
| CCI | N/A | N/A | N/A | 148.616▲ | 16.823 |
|
Friday, January 15, 2021 02:07 AM
AdEPT Technology Group plc (ADT.L) (LON:ADT)’s share price passed below its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of $232.97 and traded as low as ...
|
|
Wednesday, January 13, 2021 06:25 AM
In this FREE STOCK REPORT, The Motley Fool UK's Managing Director Mark Rogers and his analyst team just revealed what they believe is a "Top Growth Share" that they think savvy investors should ...
|
|
Monday, January 11, 2021 12:05 PM
Wall Street struggles as tech stocks draw heightned scruitiny after Trump ban 888 Holdings could be target at Las Vegas Sands changes tack, suggests broker NA Proactive news snapshot: Telson Mining, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 229.00 | 234.00 | 217.2495 | 227.00 | 29,815 |
| 14/01/21 | 221.00 | 234.00 | 218.551 | 229.00 | 1,117,539 |
| 13/01/21 | 221.00 | 225.875 | 216.00 | 221.00 | 9,842 |
| 12/01/21 | 221.00 | 223.60 | 217.50 | 221.00 | 8,338 |
| 11/01/21 | 221.00 | 224.49 | 216.00 | 221.00 | 13,553 |
| 08/01/21 | 221.00 | 224.49 | 216.00 | 221.00 | 8,133 |
| 07/01/21 | 221.00 | 224.75 | 217.51 | 221.00 | 6,876 |
| 06/01/21 | 220.00 | 222.78 | 216.11 | 221.00 | 16,403 |
| 05/01/21 | 220.00 | 221.00 | 216.00 | 220.00 | 7,496 |
| 04/01/21 | 219.61 | 219.61 | 216.96 | 219.61 | 10,200 |
|
|
||||
|
|
||||
|
|