| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 234.20▼ | 235.80▼ |
| MA10 | N/A | N/A | N/A | 234.20▼ | 238.10▼ |
| MA20 | N/A | N/A | N/A | 235.10▼ | 241.17▼ |
| MA50 | N/A | N/A | N/A | 238.16▼ | 267.58▼ |
| MA100 | N/A | N/A | N/A | 241.63▼ | 308.32▼ |
| MA200 | N/A | N/A | N/A | 255.01▼ | 318.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.098▲ | 1.583▲ |
| RSI | N/A | N/A | N/A | 40.647▼ | 41.131▼ |
| STOCH | N/A | N/A | N/A | 48.689 | 34.593 |
| WILL %R | N/A | N/A | N/A | -55.056 | -72.727 |
| CCI | N/A | N/A | N/A | -25.983 | -120.423▼ |
| CDL | $ADT.L Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 21, 2020 12:21 AM
Adept Technology Group PLC (LON:ADT) passed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of $235.28 and traded as high as $237.48. Adept ...
|
|
Wednesday, October 14, 2020 11:25 PM
The Ore Reserves for the Vares Silver Project deposits have been estimated using the JORC Code and the Ore Reserves are part of the Mineral Resource. The JORC Code defines an Ore Reserve as: "An ...
|
|
Thursday, October 01, 2020 05:12 AM
To keep the lesson grounded in practicality, we'll use ROE to better understand AdEPT Technology Group plc (LON:ADT). Return on equity or ROE is a key measure used to assess how efficiently a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/20 | 234.00 | 237.20 | 230.00 | 234.00 | 1,439 |
| 21/10/20 | 234.00 | 237.48 | 230.80 | 234.00 | 5,150 |
| 20/10/20 | 234.00 | 237.48 | 230.80 | 234.00 | 10,013 |
| 19/10/20 | 235.00 | 238.80 | 230.00 | 234.00 | 8,485 |
| 16/10/20 | 235.00 | 238.90 | 230.00 | 235.00 | 18,800 |
| 15/10/20 | 235.00 | 238.90 | 231.10 | 235.00 | 4,590 |
| 14/10/20 | 235.00 | 238.90 | 230.01 | 235.00 | 912 |
| 13/10/20 | 231.00 | 231.00 | 230.00 | 231.00 | 4,237 |
| 12/10/20 | 235.00 | 238.90 | 230.50 | 235.00 | 21,700 |
| 09/10/20 | 235.00 | 236.90 | 230.525 | 235.00 | 40,676 |
|
|
||||
|
|
||||
|
|