| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 327.80▲ | 331.00▼ |
| MA10 | N/A | N/A | N/A | 327.50▲ | 334.30▼ |
| MA20 | N/A | N/A | N/A | 330.05▼ | 339.15▼ |
| MA50 | N/A | N/A | N/A | 334.44▼ | 345.30▼ |
| MA100 | N/A | N/A | N/A | 340.55▼ | 348.88▼ |
| MA200 | N/A | N/A | N/A | 348.33▼ | 319.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.208▲ | -1.323▼ |
| RSI | N/A | N/A | N/A | 47.924▼ | 45.767▼ |
| STOCH | N/A | N/A | N/A | 61.810 | 34.418 |
| WILL %R | N/A | N/A | N/A | -30.000 | -64.557 |
| CCI | N/A | N/A | N/A | 16.949 | -57.959 |
|
Wednesday, January 08, 2020 12:18 AM
AdEPT was contracted by the government in 2018 to improve network and bandwidth capacity in all NHS locations in Kent AdEPT Technology Group PLC (LON:ADT) announced that it has delivered network ...
|
|
Monday, December 30, 2019 02:03 AM
Today we'll look at AdEPT Technology Group plc (LON:ADT) and reflect on its potential as an investment. In particular, we'll consider its Return On Capital Employed (ROCE), as that can give us ...
|
|
Tuesday, November 12, 2019 10:51 AM
AdEPT Technology Group PLC (LON:ADT) continues to trade in line with expectations with organic revenue growth augmented by contributions from acquisitions. The acquisitive information technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 323.00 | 333.3199 | 323.00 | 329.00 | 2,035 |
| 23/01/20 | 322.00 | 334.2199 | 322.00 | 329.00 | 5,116 |
| 22/01/20 | 327.20 | 336.00 | 327.20 | 329.00 | 13,128 |
| 21/01/20 | 318.50 | 329.00 | 318.50 | 329.00 | 3,029 |
| 20/01/20 | 318.00 | 323.00 | 316.00 | 323.00 | 6,304 |
| 17/01/20 | 326.45 | 328.9999 | 311.5001 | 322.00 | 8,444 |
| 16/01/20 | 324.50 | 329.00 | 320.00 | 327.00 | 10,920 |
| 15/01/20 | 330.00 | 330.00 | 329.00 | 329.00 | 2,105 |
| 14/01/20 | 324.00 | 329.00 | 324.00 | 329.00 | 3,286 |
| 13/01/20 | 335.00 | 335.00 | 321.00 | 329.00 | 4,837 |
|
|
||||
|
|
||||
|
|