AdEPT Telecom (ADT.L) Share Price

227.00 ▼ -2.00 (-0.87%)
Open: 229.00 Vol: 29.82K Day's range: 217.2495 - 234.00 Jan 15, 16:30 GMT
Loading chart ...
ADT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     223.80▲ 223.29▲
MA10 N/A     N/A     N/A     222.16▲ 219.84▲
MA20 N/A     N/A     N/A     222.18▲ 228.38▼
MA50 N/A     N/A     N/A     219.61▲ 240.58▼
MA100 N/A     N/A     N/A     228.31▼ 292.94▼
MA200 N/A     N/A     N/A     231.27▼ 314.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.620▲ 1.182▲
RSI N/A     N/A     N/A     61.623▲ 46.703▼
STOCH N/A     N/A     N/A     59.821     62.688    
WILL %R N/A     N/A     N/A     -35.000     -29.273    
CCI N/A     N/A     N/A     148.616▲ 16.823    
Latest Filters Detected On ADT.L
CDL $ADT.L Doji Candlestick Pattern Detected Set Alert
BREAK $ADT.L Price Breaks 20 Days Low Set Alert
AdEPT Telecom News
Friday, January 15, 2021 02:07 AM
AdEPT Technology Group plc (ADT.L) (LON:ADT)’s share price passed below its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of $232.97 and traded as low as ...
Wednesday, January 13, 2021 06:25 AM
In this FREE STOCK REPORT, The Motley Fool UK's Managing Director Mark Rogers and his analyst team just revealed what they believe is a "Top Growth Share" that they think savvy investors should ...
Monday, January 11, 2021 12:05 PM
Wall Street struggles as tech stocks draw heightned scruitiny after Trump ban 888 Holdings could be target at Las Vegas Sands changes tack, suggests broker NA Proactive news snapshot: Telson Mining, ...
ADT.L historical stock data
date open high low close volume
15/01/21 229.00 234.00 217.2495 227.00 29,815
14/01/21 221.00 234.00 218.551 229.00 1,117,539
13/01/21 221.00 225.875 216.00 221.00 9,842
12/01/21 221.00 223.60 217.50 221.00 8,338
11/01/21 221.00 224.49 216.00 221.00 13,553
08/01/21 221.00 224.49 216.00 221.00 8,133
07/01/21 221.00 224.75 217.51 221.00 6,876
06/01/21 220.00 222.78 216.11 221.00 16,403
05/01/21 220.00 221.00 216.00 220.00 7,496
04/01/21 219.61 219.61 216.96 219.61 10,200
Quote Details
52wk Low:160.05
52wk High:370.00
Vol:29.82K
Avg Vol(3m):735.9K
1Y Chng:-31.21%
1M Chng:+10.19%
Add to Watch List
More Information
Sector Fixed Line Telecommunications
Index FTSE AIM All-Share
Market Cap. 56.82M