AdEPT Telecom (ADT.L) Share Price

234.00 +0.00 (+0.00%)
Open: 234.00 Vol: 1.44K Day's range: 230.00 - 237.20 Oct 22, 16:30 BST
Loading chart ...
ADT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     234.20▼ 235.80▼
MA10 N/A     N/A     N/A     234.20▼ 238.10▼
MA20 N/A     N/A     N/A     235.10▼ 241.17▼
MA50 N/A     N/A     N/A     238.16▼ 267.58▼
MA100 N/A     N/A     N/A     241.63▼ 308.32▼
MA200 N/A     N/A     N/A     255.01▼ 318.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.098▲ 1.583▲
RSI N/A     N/A     N/A     40.647▼ 41.131▼
STOCH N/A     N/A     N/A     48.689     34.593    
WILL %R N/A     N/A     N/A     -55.056     -72.727    
CCI N/A     N/A     N/A     -25.983     -120.423▼
Latest Filters Detected On ADT.L
CDL $ADT.L Doji Candlestick Pattern Detected Set Alert
AdEPT Telecom News
Wednesday, October 21, 2020 12:21 AM
Adept Technology Group PLC (LON:ADT) passed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of $235.28 and traded as high as $237.48. Adept ...
Wednesday, October 14, 2020 11:25 PM
The Ore Reserves for the Vares Silver Project deposits have been estimated using the JORC Code and the Ore Reserves are part of the Mineral Resource. The JORC Code defines an Ore Reserve as: "An ...
Thursday, October 01, 2020 05:12 AM
To keep the lesson grounded in practicality, we'll use ROE to better understand AdEPT Technology Group plc (LON:ADT). Return on equity or ROE is a key measure used to assess how efficiently a ...
ADT.L historical stock data
date open high low close volume
22/10/20 234.00 237.20 230.00 234.00 1,439
21/10/20 234.00 237.48 230.80 234.00 5,150
20/10/20 234.00 237.48 230.80 234.00 10,013
19/10/20 235.00 238.80 230.00 234.00 8,485
16/10/20 235.00 238.90 230.00 235.00 18,800
15/10/20 235.00 238.90 231.10 235.00 4,590
14/10/20 235.00 238.90 230.01 235.00 912
13/10/20 231.00 231.00 230.00 231.00 4,237
12/10/20 235.00 238.90 230.50 235.00 21,700
09/10/20 235.00 236.90 230.525 235.00 40,676
Quote Details
52wk Low:160.05
52wk High:380.00
Vol:1.44K
Avg Vol(3m):172.7K
1Y Chng:-35.00%
1M Chng:-2.50%
Add to Watch List
More Information
Sector Fixed Line Telecommunications
  • Top Sector Losers:
Index FTSE AIM All-Share
Market Cap. 58.57M