| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 268.50▼ | 278.42▼ |
| MA10 | N/A | N/A | N/A | 273.71▼ | 271.46▼ |
| MA20 | N/A | N/A | N/A | 279.68▼ | 271.89▼ |
| MA50 | N/A | N/A | N/A | 268.43▼ | 260.87▲ |
| MA100 | N/A | N/A | N/A | 275.26▼ | 263.11▲ |
| MA200 | N/A | N/A | N/A | 268.77▼ | 304.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -2.671▼ | -0.169▼ |
| RSI | N/A | N/A | N/A | 40.715▼ | 48.223▼ |
| STOCH | N/A | N/A | N/A | 15.206▼ | 75.485 |
| WILL %R | N/A | N/A | N/A | -82.143▼ | -38.338 |
| CCI | N/A | N/A | N/A | -99.693 | 9.179 |
| MA | $ADT.L Price Crossed Above MA(7) | Set Alert |
|
Friday, October 15, 2021 05:04 AM
Adriatic Metals (LON:ADT1) CEO Paul Cronin speaks to Proactive London about their plans after raising US$102mln through equity fundraising. This will now enable it to start construction at its ...
|
|
Thursday, October 14, 2021 01:07 PM
Adriatic Metals Plc announced on October 12 a proposed project finance package of approximately $244.5mn before expenses for the construction of ...
|
|
Wednesday, October 13, 2021 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/21 | 265.575 | 269.99 | 265.575 | 267.00 | 5,366 |
| 13/10/21 | 266.325 | 266.325 | 262.00 | 265.00 | 6,340 |
| 12/10/21 | 268.50 | 268.50 | 268.50 | 268.50 | 1,515 |
| 11/10/21 | 273.00 | 274.75 | 268.00 | 273.00 | 955 |
| 08/10/21 | 269.00 | 269.00 | 268.60 | 269.00 | 4,684 |
| 07/10/21 | 277.48 | 277.48 | 277.48 | 277.48 | 500 |
| 06/10/21 | 277.00 | 281.88 | 270.50 | 274.00 | 7,257 |
| 05/10/21 | 281.88 | 281.88 | 272.511 | 277.00 | 9,046 |
| 04/10/21 | 285.00 | 290.00 | 281.10 | 285.00 | 24,077 |
| 01/10/21 | 281.10 | 281.10 | 281.10 | 281.10 | 9,500 |
|
|
||||
|
|
||||
|
|