AdEPT Telecom (ADT.L) Stock Price

334.00 +0.00 (+0.00%)
Open: 334.00 Vol: 13.41K Day's range: 328.05 - 338.00 Jul 17, 16:30 BST
Loading chart ...
ADT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     333.60▲ 350.60▼
MA10 N/A     N/A     N/A     342.00▼ 359.20▼
MA20 N/A     N/A     N/A     352.75▼ 345.95▼
MA50 N/A     N/A     N/A     362.30▼ 354.42▼
MA100 N/A     N/A     N/A     345.46▼ 337.52▼
MA200 N/A     N/A     N/A     352.78▼ 307.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -2.737▼ -1.141▼
RSI N/A     N/A     N/A     25.433▼ 44.536▼
STOCH N/A     N/A     N/A     18.721▼ 34.532    
WILL %R N/A     N/A     N/A     -80.488▼ -78.142▼
CCI N/A     N/A     N/A     -70.813     -88.227    
Latest Filters Detected On ADT.L
CDL $ADT.L Doji Candlestick Pattern Detected Set Alert
MA $ADT.L Price Crossed Above MA(7) Set Alert
MA $ADT.L MA(20) Crossed Below MA(200) Set Alert
AdEPT Telecom News
Tuesday, July 09, 2019 12:55 AM
Acquisitive telecoms and information technology services provider AdEPT Technology Group PLC (LON:ADT) has made a steady start to the new financial year. The company said the focus this year will be ...
Monday, April 29, 2019 03:48 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! This article is for investors who would like to improve their understanding ...
Sunday, April 28, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! This article is for investors who would like to improve their understanding ...
ADT.L historical stock data
date open high low close volume
17/07/19 334.00 338.00 328.05 334.00 13,414
16/07/19 334.00 340.00 334.00 334.00 1,245
15/07/19 333.00 339.95 330.00 334.00 3,606
12/07/19 333.00 333.00 326.00 333.00 13,946
11/07/19 333.00 333.00 326.00 333.00 39,963
10/07/19 330.00 340.00 326.05 333.00 16,092
09/07/19 362.00 362.00 328.55 333.00 55,761
08/07/19 362.00 362.00 355.00 362.00 360
05/07/19 362.00 364.50 360.00 362.00 1,879
04/07/19 362.00 366.00 354.00 362.00 3,411
Quote Details
52wk Low:314.00
52wk High:430.00
Vol:13.41K
Avg Vol(3m):300.6K
1Y Chng:-13.25%
1M Chng:-8.49%
Add to Watch List
More Information
Sector Fixed Line Telecommunications
  • Top Sector Losers:
Index FTSE AIM All-Share
Market Cap. 79.16M