AdEPT Telecom (ADT.L) Stock Price

327.00 ▲ +2.00 (+0.62%)
Open: 325.00 Vol: 52.43K Day's range: 320.00 - 330.00 Mar 19, 16:30 GMT
Loading chart ...
ADT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 310.00▲ 310.00     310.00     334.40▼ 332.80▼
MA10 310.00     309.63▲ 310.00▼ 334.80▼ 340.90▼
MA20 309.82▲ 309.57▲ 311.89▼ 332.40▼ 349.65▼
MA50 310.13▼ 314.54▼ 321.35▼ 341.66▼ 352.42▼
MA100 317.72▼ 321.37▼ 325.46▼ 349.90▼ 334.62▼
MA200 323.30▼ 325.61▼ 329.56▼ 356.02▼ 297.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.191▲ 0.474▲ 0.446▲ 0.251▲ -2.652▼
RSI 49.042▼ 46.391▼ 34.555▼ 38.221▼ 40.299▼
STOCH 50.000     83.333▲ 61.877     44.186     23.959    
WILL %R 0.000▲ 0.000▲ -61.538     -76.667▼ -85.714▼
CCI 35.897     35.897     -10.626     -121.661▼ -112.086▼
Latest Filters Detected On ADT.L
CDL $ADT.L Doji Candlestick Pattern Detected Set Alert
CDL $ADT.L Hammer Candlestick Pattern Detected Set Alert
AdEPT Telecom News
Friday, February 08, 2019 04:05 PM
April 05 2018 - Northland Capital Partners View on the City Northland Capital Partners View on the City - SAVANNAH RESOURCES (LON:SAV); KERAS RESOURCES (LON:KRS); ADEPT TELECOM (LON:ADT) November 08 ...
ADT.L historical stock data
date open high low close volume
19/03/19 325.00 330.00 320.00 327.00 52,432
18/03/19 335.00 340.00 321.5001 325.00 13,241
15/03/19 345.00 347.45 331.00 337.00 22,450
14/03/19 338.00 350.00 338.00 345.00 42,574
13/03/19 338.00 344.00 337.33 338.00 4,540
12/03/19 338.00 338.00 337.00 338.00 765
11/03/19 340.00 350.00 336.77 338.00 6,979
08/03/19 330.00 350.00 330.00 340.00 19,188
07/03/19 330.00 330.00 328.30 330.00 873
06/03/19 330.00 338.80 328.30 330.00 2,078
Quote Details
Bid:0.00
Ask:0.00
52wk Low:310.00
52wk High:430.00
Vol:52.43K
Avg Vol(3m):189.6K
1Y Chng:+0.31%
1M Chng:-2.39%
Add to Watch List
More Information
Sector Fixed Line Telecommunications
Index FTSE AIM All-Share
Market Cap. 77.50M