AdEPT Telecom (ADT.L) Share Price

329.00 +0.00 (+0.00%)
Open: 323.00 Vol: 2.04K Day's range: 323.00 - 333.3199 Jan 24, 16:30 GMT
Loading chart ...
ADT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     327.80▲ 331.00▼
MA10 N/A     N/A     N/A     327.50▲ 334.30▼
MA20 N/A     N/A     N/A     330.05▼ 339.15▼
MA50 N/A     N/A     N/A     334.44▼ 345.30▼
MA100 N/A     N/A     N/A     340.55▼ 348.88▼
MA200 N/A     N/A     N/A     348.33▼ 319.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.208▲ -1.323▼
RSI N/A     N/A     N/A     47.924▼ 45.767▼
STOCH N/A     N/A     N/A     61.810     34.418    
WILL %R N/A     N/A     N/A     -30.000     -64.557    
CCI N/A     N/A     N/A     16.949     -57.959    
Latest Filters Detected On ADT.L
CDL $ADT.L Marubozu Candlestick Pattern Detected Set Alert
MA $ADT.L Price Crossed Below MA(50) Set Alert
MACD $ADT.L MACD(12,26,9) Crossed Below Zero Set Alert
AdEPT Telecom News
Wednesday, January 08, 2020 12:18 AM
AdEPT was contracted by the government in 2018 to improve network and bandwidth capacity in all NHS locations in Kent AdEPT Technology Group PLC (LON:ADT) announced that it has delivered network ...
Monday, December 30, 2019 02:03 AM
Today we'll look at AdEPT Technology Group plc (LON:ADT) and reflect on its potential as an investment. In particular, we'll consider its Return On Capital Employed (ROCE), as that can give us ...
Tuesday, November 12, 2019 10:51 AM
AdEPT Technology Group PLC (LON:ADT) continues to trade in line with expectations with organic revenue growth augmented by contributions from acquisitions. The acquisitive information technology ...
ADT.L historical stock data
date open high low close volume
24/01/20 323.00 333.3199 323.00 329.00 2,035
23/01/20 322.00 334.2199 322.00 329.00 5,116
22/01/20 327.20 336.00 327.20 329.00 13,128
21/01/20 318.50 329.00 318.50 329.00 3,029
20/01/20 318.00 323.00 316.00 323.00 6,304
17/01/20 326.45 328.9999 311.5001 322.00 8,444
16/01/20 324.50 329.00 320.00 327.00 10,920
15/01/20 330.00 330.00 329.00 329.00 2,105
14/01/20 324.00 329.00 324.00 329.00 3,286
13/01/20 335.00 335.00 321.00 329.00 4,837
Quote Details
52wk Low:256.00
52wk High:405.50
Vol:2.04K
Avg Vol(3m):147.1K
1Y Chng:-7.32%
1M Chng:+1.23%
Add to Watch List
More Information
Sector Fixed Line Telecommunications
  • Top Sector Losers:
Index FTSE AIM All-Share
Market Cap. 77.98M