AdEPT Telecom (ADT.L) Share Price

370.00 ▼ -5.00 (-1.33%)
Open: 377.00 Vol: 7.22K Day's range: 362.00 - 378.00 Nov 11, 16:30 GMT
Loading chart ...
ADT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     366.95▲ 344.60▲
MA10 N/A     N/A     N/A     356.58▲ 346.40▲
MA20 N/A     N/A     N/A     336.84▲ 353.30▲
MA50 N/A     N/A     N/A     346.66▲ 349.06▲
MA100 N/A     N/A     N/A     353.50▲ 345.99▲
MA200 N/A     N/A     N/A     348.70▲ 314.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     5.987▲ 1.124▲
RSI N/A     N/A     N/A     69.297▲ 55.346▲
STOCH N/A     N/A     N/A     87.606▲ 70.902    
WILL %R N/A     N/A     N/A     -12.658▲ -8.065▲
CCI N/A     N/A     N/A     84.009     87.256    
Latest Filters Detected On ADT.L
RSI $ADT.L RSI(14) Crossed Below 70 Set Alert
AdEPT Telecom News
Monday, November 04, 2019 11:32 PM
said that the new status will “improve our ability to satisfy the dynamic requirements of our customers" AdEPT Technology Group PLC (LON:ADT) has been granted “diamond” reseller partner status by US ...
Monday, November 04, 2019 11:32 PM
The tech firm is one of only eight partners to achieve the elite status after more than 20 years of cooperation with Avaya Richard Burbage, AdEPTs managing director, said that the new status will ...
Tuesday, September 10, 2019 06:36 PM
The company was providing an update on progress ahead of its annual meeting on Tuesday. AdEPT Technology Group PLC (LON:ADT) is in “a position to grasp opportunities we couldn't have contemplated five ...
ADT.L historical stock data
date open high low close volume
11/11/19 377.00 378.00 362.00 370.00 7,224
08/11/19 369.7999 380.00 364.00 375.00 7,176
07/11/19 368.00 369.7999 368.00 369.75 6,386
06/11/19 354.00 369.00 354.00 360.00 2,580
05/11/19 360.00 369.7999 354.00 360.00 5,787
04/11/19 352.00 367.55 352.00 360.00 25,098
01/11/19 352.00 361.90 344.00 352.00 21,832
31/10/19 342.00 359.7999 341.55 352.00 6,691
30/10/19 338.00 350.00 338.00 342.00 4,152
28/10/19 321.00 329.45 316.25 325.00 8,661
Quote Details
52wk Low:256.00
52wk High:405.50
Vol:7.22K
Avg Vol(3m):198.2K
1Y Chng:+0.00%
1M Chng:+5.41%
Add to Watch List
More Information
Sector Fixed Line Telecommunications
Index FTSE AIM All-Share
Market Cap. 87.70M