AdEPT Telecom (ADT.L) Share Price

137.50 +0.00 (+0.00%)
Open: 137.50 Vol: 2.99K Day's range: 135.75 - 139.75 Jul 04, 16:30 BST
Loading chart ...
ADT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     137.00▲ 153.60▼
MA10 N/A     N/A     N/A     143.25▼ 169.05▼
MA20 N/A     N/A     N/A     160.15▼ 170.38▼
MA50 N/A     N/A     N/A     174.77▼ 209.98▼
MA100 N/A     N/A     N/A     178.11▼ 232.11▼
MA200 N/A     N/A     N/A     207.62▼ 277.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -2.194▼ -2.298▼
RSI N/A     N/A     N/A     16.461▼ 26.497▼
STOCH N/A     N/A     N/A     16.202▼ 21.854    
WILL %R N/A     N/A     N/A     -85.101▼ -91.352▼
CCI N/A     N/A     N/A     -79.473     -147.171▼
Latest Filters Detected On ADT.L
CDL $ADT.L Doji Candlestick Pattern Detected Set Alert
AdEPT Telecom News
Saturday, July 02, 2022 10:49 PM
Should you invest the value of your investment may rise or fall and your Capital is at Risk. Before investing your individual circumstances should be considered, so you should consider taking ...
Saturday, July 02, 2022 01:00 AM
Royal Mail PLC (LSE:RMG) managers today voted heavily in favour of industrial action over pay and later BT Group ...
Friday, July 01, 2022 01:42 AM
It is expected to grow at a CAGR of 5. 4% from 2022 to 2028. Ready-to-eat food refers to food that may be securely partaken by consumers without cooking it. Ready to eat or ready to cook food is ...
ADT.L historical stock data
date open high low close volume
04/07/22 137.50 139.75 135.75 137.50 2,989
01/07/22 137.50 139.00 137.50 137.50 1,438
30/06/22 137.50 139.00 135.51 137.50 10,598
29/06/22 135.11 139.00 135.11 137.50 12,319
28/06/22 137.89 137.89 131.11 135.00 11,279
27/06/22 147.00 147.00 141.00 142.50 17,679
24/06/22 150.00 154.00 145.00 150.00 5,123
23/06/22 150.00 150.00 146.00 150.00 9,966
21/06/22 152.50 157.49 152.50 152.50 2,095
20/06/22 159.00 159.00 146.80 152.50 20,473
Quote Details
52wk Low:131.11
52wk High:295.60
Vol:2.99K
Avg Vol(3m):134.2K
1Y Chng:-54.92%
1M Chng:-24.66%
Add to Watch List
More Information
Sector Fixed Line Telecommunications
  • Top Sector Losers:
Index FTSE AIM All-Share
Market Cap. 34.42M