| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 137.00▲ | 153.60▼ |
| MA10 | N/A | N/A | N/A | 143.25▼ | 169.05▼ |
| MA20 | N/A | N/A | N/A | 160.15▼ | 170.38▼ |
| MA50 | N/A | N/A | N/A | 174.77▼ | 209.98▼ |
| MA100 | N/A | N/A | N/A | 178.11▼ | 232.11▼ |
| MA200 | N/A | N/A | N/A | 207.62▼ | 277.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -2.194▼ | -2.298▼ |
| RSI | N/A | N/A | N/A | 16.461▼ | 26.497▼ |
| STOCH | N/A | N/A | N/A | 16.202▼ | 21.854 |
| WILL %R | N/A | N/A | N/A | -85.101▼ | -91.352▼ |
| CCI | N/A | N/A | N/A | -79.473 | -147.171▼ |
| CDL | $ADT.L Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, July 02, 2022 10:49 PM
Should you invest the value of your investment may rise or fall and your Capital is at Risk. Before investing your individual circumstances should be considered, so you should consider taking ...
|
|
Saturday, July 02, 2022 01:00 AM
Royal Mail PLC (LSE:RMG) managers today voted heavily in favour of industrial action over pay and later BT Group ...
|
|
Friday, July 01, 2022 01:42 AM
It is expected to grow at a CAGR of 5. 4% from 2022 to 2028. Ready-to-eat food refers to food that may be securely partaken by consumers without cooking it. Ready to eat or ready to cook food is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/07/22 | 137.50 | 139.75 | 135.75 | 137.50 | 2,989 |
| 01/07/22 | 137.50 | 139.00 | 137.50 | 137.50 | 1,438 |
| 30/06/22 | 137.50 | 139.00 | 135.51 | 137.50 | 10,598 |
| 29/06/22 | 135.11 | 139.00 | 135.11 | 137.50 | 12,319 |
| 28/06/22 | 137.89 | 137.89 | 131.11 | 135.00 | 11,279 |
| 27/06/22 | 147.00 | 147.00 | 141.00 | 142.50 | 17,679 |
| 24/06/22 | 150.00 | 154.00 | 145.00 | 150.00 | 5,123 |
| 23/06/22 | 150.00 | 150.00 | 146.00 | 150.00 | 9,966 |
| 21/06/22 | 152.50 | 157.49 | 152.50 | 152.50 | 2,095 |
| 20/06/22 | 159.00 | 159.00 | 146.80 | 152.50 | 20,473 |
|
|
||||
|
|
||||
|
|