| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 310.00▲ | 310.00 | 310.00 | 334.40▼ | 332.80▼ |
| MA10 | 310.00 | 309.63▲ | 310.00▼ | 334.80▼ | 340.90▼ |
| MA20 | 309.82▲ | 309.57▲ | 311.89▼ | 332.40▼ | 349.65▼ |
| MA50 | 310.13▼ | 314.54▼ | 321.35▼ | 341.66▼ | 352.42▼ |
| MA100 | 317.72▼ | 321.37▼ | 325.46▼ | 349.90▼ | 334.62▼ |
| MA200 | 323.30▼ | 325.61▼ | 329.56▼ | 356.02▼ | 297.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.191▲ | 0.474▲ | 0.446▲ | 0.251▲ | -2.652▼ |
| RSI | 49.042▼ | 46.391▼ | 34.555▼ | 38.221▼ | 40.299▼ |
| STOCH | 50.000 | 83.333▲ | 61.877 | 44.186 | 23.959 |
| WILL %R | 0.000▲ | 0.000▲ | -61.538 | -76.667▼ | -85.714▼ |
| CCI | 35.897 | 35.897 | -10.626 | -121.661▼ | -112.086▼ |
|
Friday, February 08, 2019 04:05 PM
April 05 2018 - Northland Capital Partners View on the City Northland Capital Partners View on the City - SAVANNAH RESOURCES (LON:SAV); KERAS RESOURCES (LON:KRS); ADEPT TELECOM (LON:ADT) November 08 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/19 | 325.00 | 330.00 | 320.00 | 327.00 | 52,432 |
| 18/03/19 | 335.00 | 340.00 | 321.5001 | 325.00 | 13,241 |
| 15/03/19 | 345.00 | 347.45 | 331.00 | 337.00 | 22,450 |
| 14/03/19 | 338.00 | 350.00 | 338.00 | 345.00 | 42,574 |
| 13/03/19 | 338.00 | 344.00 | 337.33 | 338.00 | 4,540 |
| 12/03/19 | 338.00 | 338.00 | 337.00 | 338.00 | 765 |
| 11/03/19 | 340.00 | 350.00 | 336.77 | 338.00 | 6,979 |
| 08/03/19 | 330.00 | 350.00 | 330.00 | 340.00 | 19,188 |
| 07/03/19 | 330.00 | 330.00 | 328.30 | 330.00 | 873 |
| 06/03/19 | 330.00 | 338.80 | 328.30 | 330.00 | 2,078 |
|
|
||||
|
|
||||
|
|
||||
|
|