| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 353.60▲ | 360.40▼ |
| MA10 | N/A | N/A | N/A | 356.40▼ | 361.50▼ |
| MA20 | N/A | N/A | N/A | 359.95▼ | 361.65▼ |
| MA50 | N/A | N/A | N/A | 358.80▼ | 352.74▲ |
| MA100 | N/A | N/A | N/A | 359.77▼ | 342.63▲ |
| MA200 | N/A | N/A | N/A | 350.48▲ | 311.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.095▼ | -0.924▼ |
| RSI | N/A | N/A | N/A | 37.677▼ | 49.109▼ |
| STOCH | N/A | N/A | N/A | 40.846 | 60.698 |
| WILL %R | N/A | N/A | N/A | -58.621 | -48.148 |
| CCI | N/A | N/A | N/A | -71.583 | -47.859 |
| CDL | $ADT.L Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 10, 2019 07:05 PM
The company was providing an update on progress ahead of its annual meeting on Tuesday. AdEPT Technology Group PLC (LON:ADT) is in “a position to grasp opportunities we couldn't have contemplated five ...
|
|
Tuesday, September 10, 2019 05:39 PM
The company was providing an update on progress ahead of its annual meeting on Tuesday. AdEPT Technology Group PLC (LON:ADT) is in “a position to grasp opportunities we couldn't have contemplated five ...
|
|
Tuesday, September 10, 2019 12:47 AM
AdEPT has shifted over the past four years to a managed services provider from its previous focus on ‘calls and lines’ products AdEPT Technology Group PLC (LON:ADT) is in “a position to grasp ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/19 | 354.00 | 356.245 | 350.40 | 354.00 | 7,628 |
| 13/09/19 | 354.00 | 356.32 | 354.00 | 354.00 | 280 |
| 12/09/19 | 353.00 | 355.90 | 353.00 | 354.00 | 1,696 |
| 11/09/19 | 353.00 | 356.00 | 353.00 | 353.00 | 670 |
| 10/09/19 | 349.00 | 353.00 | 346.50 | 353.00 | 10,810 |
| 09/09/19 | 360.00 | 360.00 | 342.00 | 353.00 | 16,400 |
| 05/09/19 | 360.00 | 369.00 | 350.00 | 360.00 | 10,468 |
| 04/09/19 | 360.00 | 364.00 | 355.00 | 360.00 | 4,415 |
| 03/09/19 | 363.00 | 370.00 | 355.00 | 360.00 | 20,292 |
| 02/09/19 | 363.00 | 363.00 | 358.1001 | 363.00 | 1,128 |
|
|
||||
|
|
||||
|
|