| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 366.95▲ | 344.60▲ |
| MA10 | N/A | N/A | N/A | 356.58▲ | 346.40▲ |
| MA20 | N/A | N/A | N/A | 336.84▲ | 353.30▲ |
| MA50 | N/A | N/A | N/A | 346.66▲ | 349.06▲ |
| MA100 | N/A | N/A | N/A | 353.50▲ | 345.99▲ |
| MA200 | N/A | N/A | N/A | 348.70▲ | 314.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 5.987▲ | 1.124▲ |
| RSI | N/A | N/A | N/A | 69.297▲ | 55.346▲ |
| STOCH | N/A | N/A | N/A | 87.606▲ | 70.902 |
| WILL %R | N/A | N/A | N/A | -12.658▲ | -8.065▲ |
| CCI | N/A | N/A | N/A | 84.009 | 87.256 |
| ▼ RSI | $ADT.L RSI(14) Crossed Below 70 | Set Alert |
|
Monday, November 04, 2019 11:32 PM
said that the new status will “improve our ability to satisfy the dynamic requirements of our customers" AdEPT Technology Group PLC (LON:ADT) has been granted “diamond” reseller partner status by US ...
|
|
Monday, November 04, 2019 11:32 PM
The tech firm is one of only eight partners to achieve the elite status after more than 20 years of cooperation with Avaya Richard Burbage, AdEPTs managing director, said that the new status will ...
|
|
Tuesday, September 10, 2019 06:36 PM
The company was providing an update on progress ahead of its annual meeting on Tuesday. AdEPT Technology Group PLC (LON:ADT) is in “a position to grasp opportunities we couldn't have contemplated five ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/19 | 377.00 | 378.00 | 362.00 | 370.00 | 7,224 |
| 08/11/19 | 369.7999 | 380.00 | 364.00 | 375.00 | 7,176 |
| 07/11/19 | 368.00 | 369.7999 | 368.00 | 369.75 | 6,386 |
| 06/11/19 | 354.00 | 369.00 | 354.00 | 360.00 | 2,580 |
| 05/11/19 | 360.00 | 369.7999 | 354.00 | 360.00 | 5,787 |
| 04/11/19 | 352.00 | 367.55 | 352.00 | 360.00 | 25,098 |
| 01/11/19 | 352.00 | 361.90 | 344.00 | 352.00 | 21,832 |
| 31/10/19 | 342.00 | 359.7999 | 341.55 | 352.00 | 6,691 |
| 30/10/19 | 338.00 | 350.00 | 338.00 | 342.00 | 4,152 |
| 28/10/19 | 321.00 | 329.45 | 316.25 | 325.00 | 8,661 |
|
|
||||
|
|
||||
|
|