AdEPT Telecom (ADT.L) Stock Price

354.00 +0.00 (+0.00%)
Open: 354.00 Vol: 7.63K Day's range: 350.40 - 356.245 Sep 16, 16:30 BST
Loading chart ...
ADT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     353.60▲ 360.40▼
MA10 N/A     N/A     N/A     356.40▼ 361.50▼
MA20 N/A     N/A     N/A     359.95▼ 361.65▼
MA50 N/A     N/A     N/A     358.80▼ 352.74▲
MA100 N/A     N/A     N/A     359.77▼ 342.63▲
MA200 N/A     N/A     N/A     350.48▲ 311.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.095▼ -0.924▼
RSI N/A     N/A     N/A     37.677▼ 49.109▼
STOCH N/A     N/A     N/A     40.846     60.698    
WILL %R N/A     N/A     N/A     -58.621     -48.148    
CCI N/A     N/A     N/A     -71.583     -47.859    
Latest Filters Detected On ADT.L
CDL $ADT.L Doji Candlestick Pattern Detected Set Alert
AdEPT Telecom News
Tuesday, September 10, 2019 07:05 PM
The company was providing an update on progress ahead of its annual meeting on Tuesday. AdEPT Technology Group PLC (LON:ADT) is in “a position to grasp opportunities we couldn't have contemplated five ...
Tuesday, September 10, 2019 05:39 PM
The company was providing an update on progress ahead of its annual meeting on Tuesday. AdEPT Technology Group PLC (LON:ADT) is in “a position to grasp opportunities we couldn't have contemplated five ...
Tuesday, September 10, 2019 12:47 AM
AdEPT has shifted over the past four years to a managed services provider from its previous focus on ‘calls and lines’ products AdEPT Technology Group PLC (LON:ADT) is in “a position to grasp ...
ADT.L historical stock data
date open high low close volume
16/09/19 354.00 356.245 350.40 354.00 7,628
13/09/19 354.00 356.32 354.00 354.00 280
12/09/19 353.00 355.90 353.00 354.00 1,696
11/09/19 353.00 356.00 353.00 353.00 670
10/09/19 349.00 353.00 346.50 353.00 10,810
09/09/19 360.00 360.00 342.00 353.00 16,400
05/09/19 360.00 369.00 350.00 360.00 10,468
04/09/19 360.00 364.00 355.00 360.00 4,415
03/09/19 363.00 370.00 355.00 360.00 20,292
02/09/19 363.00 363.00 358.1001 363.00 1,128
Quote Details
52wk Low:314.00
52wk High:430.00
Vol:7.63K
Avg Vol(3m):205.7K
1Y Chng:-6.84%
1M Chng:-4.32%
Add to Watch List
More Information
Sector Fixed Line Telecommunications
Index FTSE AIM All-Share
Market Cap. 83.90M