Advanced Disposal Services Inc. (ADSW) Stock Price

26.55 ▲ +0.65 (+2.51%)
Open: 25.84 Vol: 1.03M Day's range: 25.80 - 26.60 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
ADSW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.55▼ 26.52▲ 26.51▲ 26.35▲ 26.20▲
MA10 26.55▼ 26.42▲ 26.23▲ 26.23▲ 26.43▲
MA20 26.54▼ 26.19▲ 26.16▲ 26.13▲ 25.91▲
MA50 26.36▲ 26.24▲ 26.49▲ 26.52▲ 24.32▲
MA100 26.16▲ 26.46▲ 26.27▲ 25.84▲ 23.73▲
MA200 26.18▲ 26.22▲ 26.26▲ 24.42▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.062▲ 0.078▲ 0.049▲ N/A    
RSI 55.848▲ 62.582▲ 59.083▲ 52.851▲ N/A    
STOCH 50.000     90.596▲ 81.875▲ 62.531     45.009    
WILL %R -61.538     -7.500▲ -7.500▲ -29.160     -38.174    
CCI -54.655     67.569     116.079▲ 15.798     17.589    
Latest Filters Detected On ADSW
CDL $ADSW Marubozu Candlestick Pattern Detected Set Alert
CDL $ADSW Engulfing Candlestick Pattern Detected Set Alert
MA $ADSW Price Crossed Above MA(7) Set Alert
MA $ADSW Price Crossed Above MA(13) Set Alert
MA $ADSW Price Crossed Above MA(26) Set Alert
MA $ADSW Price Crossed Above MA(50) Set Alert
RSI $ADSW RSI(14) Crossed Above 50 Set Alert
RSI&VOL $ADSW RSI Cross Up and Volume Set Alert
Advanced Disposal Services Inc. News
Monday, November 12, 2018 05:16 AM
Advanced Disposal Services (NYSE:ADSW) had its price target boosted by Credit Suisse Group from $26.00 to $29.00 in a research report sent to investors on Thursday. They currently have an outperform r...
Thursday, November 08, 2018 11:04 PM
Advanced Disposal Services, Inc. is an integrated provider of non-hazardous solid waste collection, transfer, recycling and disposal services operating primarily in secondary markets or under exclusiv...
Thursday, November 08, 2018 08:09 PM
Bank of America downgraded Advanced Disposal Services, Inc. (NYSE:ADSW) on Wednesday, October 24 to “Neutral” rating. The stock increased 1.83% or $0.48 during the last trading session, reaching $26.7...
ADSW historical stock data
date open high low close volume
16/11/18 25.84 26.60 25.80 26.55 1,029,480
15/11/18 26.04 26.23 25.68 25.90 484,410
14/11/18 26.31 26.66 26.02 26.09 388,122
13/11/18 26.96 26.98 26.29 26.31 242,411
12/11/18 26.70 27.41 26.70 26.89 310,130
09/11/18 26.66 26.84 26.53 26.68 620,281
08/11/18 26.43 26.89 26.32 26.73 363,870
07/11/18 25.75 26.30 25.75 26.25 376,209
06/11/18 25.41 25.75 25.23 25.70 434,977
05/11/18 25.27 25.50 24.995 25.20 394,575
Quote Details
Bid:0.00
Ask:0.00
52wk Low:21.50
52wk High:27.93
Vol:1.03M
Avg Vol(3m):8.2M
1Y Chng:+16.96%
1M Chng:+0.95%
Add to Watch List