Advanced Disposal Services Inc. (ADSW) Stock Price

27.96 ▲ +0.50 (+1.82%)
Open: 27.48 Vol: 197.54K Day's range: 27.48 - 28.00 Mar 26, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ADSW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.96▲ 27.85▲ 27.83▲ 27.42▲ 27.01▲
MA10 27.91▲ 27.79▲ 27.70▲ 27.21▲ 26.54▲
MA20 27.83▲ 27.66▲ 27.49▲ 26.90▲ 25.87▲
MA50 27.66▲ 27.44▲ 27.28▲ 26.21▲ 25.34▲
MA100 27.46▲ 27.23▲ 26.97▲ 25.80▲ 24.35▲
MA200 27.32▲ 26.92▲ 26.91▲ 25.68▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.020▲ 0.041▲ 0.052▲ N/A    
RSI 69.177▲ 69.005▲ 71.686▲ 69.568▲ N/A    
STOCH 91.553▲ 93.425▲ 94.613▲ 82.719▲ 80.240▲
WILL %R -14.545▲ -7.619▲ -4.396▲ -2.151▲ -0.672▲
CCI 97.446     167.420▲ 136.224▲ 175.009▲ 104.458▲
Latest Filters Detected On ADSW
CDL $ADSW Marubozu Candlestick Pattern Detected Set Alert
BREAK $ADSW Price Breaks 10 Days High Set Alert
BREAK $ADSW Price Breaks 20 Days High Set Alert
BREAK $ADSW Price Breaks 30 Days High Set Alert
BREAK $ADSW Price Breaks 60 Days High Set Alert
Advanced Disposal Services Inc. News
ADSW historical stock data
date open high low close volume
26/03/19 27.48 28.00 27.48 27.96 197,536
25/03/19 27.18 27.64 27.01 27.46 218,624
22/03/19 27.32 27.42 27.08 27.16 272,583
21/03/19 26.99 27.58 26.985 27.46 155,937
20/03/19 27.19 27.40 26.97 27.08 283,027
19/03/19 27.18 27.32 26.96 27.20 271,379
18/03/19 26.97 27.20 26.825 27.16 189,775
15/03/19 26.95 27.02 26.70 26.91 638,462
14/03/19 26.90 27.06 26.80 26.88 185,705
13/03/19 26.96 27.04 26.77 26.86 217,745
Quote Details
Bid:0.00
Ask:27.98
52wk Low:21.80
52wk High:28.00
Vol:197.54K
Avg Vol(3m):6.8M
1Y Chng:+23.06%
1M Chng:+4.45%
Add to Watch List