Advanced Disposal Services Inc. (ADSW) Stock Price

24.985 ▲ +0.045 (+0.18%)
Open: 24.81 Vol: 335.42K Day's range: 24.81 - 25.245 Jan 17, 15:58 EST
IEX Real-Time Price
Loading chart ...
ADSW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.01▼ 25.00▼ 25.03▼ 24.71▲ 23.98▲
MA10 25.00▼ 25.06▼ 25.04▼ 24.49▲ 25.20▼
MA20 25.05▼ 25.05▼ 24.91▲ 23.89▲ 25.87▼
MA50 25.04▼ 24.78▲ 24.64▲ 25.29▼ 24.56▲
MA100 24.99▼ 24.60▲ 24.14▲ 25.96▼ 24.00▲
MA200 24.77▲ 23.97▲ 24.46▲ 24.90▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.030▼ -0.014▼ 0.233▲ N/A    
RSI 44.243▼ 51.093▲ 55.789▲ 55.035▲ N/A    
STOCH 60.041     39.998     55.172     85.773▲ 34.422    
WILL %R -62.162     -59.770     -59.770     -11.479▲ -45.849    
CCI -40.682     -55.914     -2.980     118.122▲ -39.679    
Latest Filters Detected On ADSW
BREAK $ADSW Price Breaks 10 Days High Set Alert
BREAK $ADSW Price Breaks 20 Days High Set Alert
Advanced Disposal Services Inc. News
Wednesday, January 16, 2019 01:47 AM
His Highness Sheikh Mohamed bin Zayed Al Nahyan, Crown Prince of Abu Dhabi and Deputy Supreme Commander of the UAE Armed Forces, and His Highness Sheikh Mohammed bin Rashid Al Maktoum, Vice President, ...
Tuesday, January 15, 2019 02:41 AM
Abu Dhabi, United Arab Emirates – Masdar, the Abu Dhabi Future Energy Company, and Taaleri Energia, a Finnish wind and solar developer and fund manager, signed an agreement for the establishment of a ...
Monday, January 14, 2019 11:25 PM
Taaleri and Masdar to launch a joint venture to accelerate wind and solar renewable energy development in Central and Eastern Europe Taaleri Energia, a Finnish wind and solar developer and fund ...
ADSW historical stock data
date open high low close volume
17/01/19 24.81 25.245 24.81 24.985 335,424
16/01/19 24.77 25.09 24.71 24.94 251,754
15/01/19 24.33 24.91 24.33 24.69 388,831
14/01/19 24.52 24.56 24.24 24.34 157,373
11/01/19 24.46 24.70 24.38 24.61 297,697
10/01/19 24.15 24.81 24.15 24.64 237,355
09/01/19 24.48 24.53 24.00 24.24 361,215
08/01/19 24.17 24.59 23.955 24.48 354,750
07/01/19 23.77 24.23 23.765 24.15 409,895
04/01/19 23.50 24.09 23.50 23.78 619,139
Quote Details
Bid:24.98
Ask:0.00
52wk Low:21.50
52wk High:27.93
Vol:335.42K
Avg Vol(3m):7.8M
1Y Chng:+5.51%
1M Chng:-5.61%
Add to Watch List