Advanced Disposal Services, Inc. (ADSW) Stock Price

23.56 ▲ +0.145 (+0.62%)
Open: 23.61 Vol: 327K Day's range: 23.475 - 23.69 May 25, 15:58 EDT
IEX Real-Time Price
Loading chart ...
ADSW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.55▲ 23.53▲ 23.53▲ 23.48▲ 23.05▲
MA10 23.55▲ 23.52▲ 23.51▲ 23.42▲ 22.70▲
MA20 23.53▲ 23.52▲ 23.50▲ 23.05▲ 23.03▲
MA50 23.54▲ 23.51▲ 23.48▲ 22.66▲ 23.37▲
MA100 23.51▲ 23.47▲ 23.30▲ 23.02▲ N/A    
MA200 23.50▲ 23.27▲ 22.93▲ 23.39▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.002▲ 0.005▲ 0.031▲ N/A    
RSI 54.865▲ 55.691▲ 54.308▲ 60.828▲ N/A    
STOCH 64.792     39.865     42.630     65.538     70.989    
WILL %R -30.000     -47.273     -44.068     -17.117▲ -17.284▲
CCI 90.547     14.620     73.413     96.372     186.441▲
Latest Filters Detected On ADSW
MA $ADSW Price Crossed Above MA(7) Set Alert
Advanced Disposal Services, Inc. News
Friday, May 25, 2018 03:06 AM
Item 5.07. Submission of Matters to a Vote of Security Holders. At the Annual Meeting of Advanced Disposal Services,Inc. (the “Company”) held on May23, 2018, a total of 67,890,396 shares of the Company’s common stock, out of a total of 88,535,054 ...
Monday, May 21, 2018 09:52 AM
A follow-up on the Chinese story. We look at the predictions make in recent articles and outline them in relation to reality. We look at earnings impact and landfill authorizations. A few months ago Cornerstone Investments wrote “Waste Management ...
Tuesday, May 15, 2018 06:00 AM
Schiphol-Rijk, the Netherlands headquartered Constellium N.V.'s stock finished Monday's session 0.44% lower at $11.35 with a total trading volume of 278,829 shares. The stock has gained 78.74% in the previous twelve months. The Company's shares are trading ...
ADSW historical stock data
date open high low close volume
25/05/18 23.61 23.69 23.475 23.56 327,001
24/05/18 23.58 23.58 23.395 23.415 352,097
23/05/18 23.20 23.60 23.125 23.54 746,152
22/05/18 23.61 23.75 23.22 23.24 326,503
21/05/18 23.45 23.725 23.45 23.63 208,073
18/05/18 23.38 23.44 23.26 23.31 663,706
17/05/18 23.51 23.55 23.29 23.35 436,969
16/05/18 23.33 23.65 23.29 23.50 655,075
15/05/18 23.34 23.45 23.27 23.285 587,989
14/05/18 23.01 23.435 23.01 23.38 983,598
Quote Details
Bid:23.55
Ask:23.57
52wk Low:21.55
52wk High:25.71
Vol:327K
Avg Vol(3m):9.5M
1Y Chng:+0.68%
1M Chng:+3.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.08B