Advanced Disposal Services Inc. (ADSW) Stock Price

32.18 ▼ -0.01 (-0.03%)
Open: 32.21 Vol: 486.58K Day's range: 32.10 - 32.21 May 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADSW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.18▼ 32.14▲ 32.14▲ 32.16▲ 32.32▼
MA10 32.16▲ 32.13▲ 32.14▲ 32.14▲ 30.45▲
MA20 32.15▲ 32.14▲ 32.14▲ 32.24▼ 28.22▲
MA50 32.14▲ 32.14▲ 32.14▲ 30.28▲ 26.63▲
MA100 32.13▲ 32.14▲ 32.20▼ 27.99▲ 25.00▲
MA200 32.14▲ 32.21▼ 32.29▼ 27.02▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.003▲ 0.002▲ -0.172▼ N/A    
RSI 63.183▲ 59.568▲ 57.196▲ 64.403▲ N/A    
STOCH 88.228▲ 52.928     31.818     37.666     91.544▲
WILL %R -23.077▲ -27.273     -27.273     -62.687     -11.633▲
CCI 77.488     77.329     128.248▲ -33.415     72.568    
Latest Filters Detected On ADSW
CDL $ADSW Hanging Man Candlestick Pattern Detected Set Alert
Advanced Disposal Services Inc. News
Thursday, May 23, 2019 08:56 AM
NEW YORK, May 23, 2019 /PRNewswire/ -- Moore Kuehn, PLLC, a securities law firm located on Wall Street in downtown New York City, is investigating potential claims for breach of fiduciary duty ...
Friday, May 17, 2019 11:25 PM
NEW YORK, May 17, 2019 /PRNewswire/ -- WeissLaw LLP is investigating possible breaches of fiduciary duty and other violations of law by the Board of Directors of Advanced Disposal Services Inc ...
Friday, May 17, 2019 12:32 PM
Inc. ("Advanced Disposal") (NYSE: ADSW) common stock in connection with the proposed acquisition of Advanced Disposal by Waste Management, Inc. ("Waste Management") announced on April 15, 2019 (the ...
ADSW historical stock data
date open high low close volume
24/05/19 32.21 32.21 32.10 32.18 486,582
23/05/19 32.125 32.19 32.11 32.19 585,381
22/05/19 32.145 32.17 32.115 32.14 327,927
21/05/19 32.16 32.19 32.10 32.19 932,451
20/05/19 32.095 32.155 32.09 32.11 297,712
17/05/19 32.09 32.17 32.055 32.13 686,302
16/05/19 32.155 32.22 32.115 32.115 360,448
15/05/19 32.22 32.22 32.105 32.145 634,503
14/05/19 32.15 32.18 32.11 32.12 990,940
13/05/19 32.31 32.35 32.10 32.11 1,704,405
Quote Details
52wk Low:22.05
52wk High:33.01
Vol:486.58K
Avg Vol(3m):24.8M
1Y Chng:+34.14%
1M Chng:+18.57%
Add to Watch List