Advanced Disposal Services, Inc (ADSW) Stock Price

32.75 ▼ -0.03 (-0.09%)
Open: 32.79 Vol: 633.8K Day's range: 32.74 - 32.82 Nov 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
ADSW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.75▼ 32.75▼ 32.76▼ 32.82▼ 32.78▼
MA10 32.75▼ 32.76▼ 32.77▼ 32.84▼ 32.68▲
MA20 32.75▼ 32.77▼ 32.80▼ 32.79▼ 32.55▲
MA50 32.77▼ 32.82▼ 32.82▼ 32.66▲ 29.95▲
MA100 32.80▼ 32.82▼ 32.82▼ 32.51▲ 27.22▲
MA200 32.82▼ 32.81▼ 32.73▲ 30.98▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ -0.005▼ -0.013▼ N/A    
RSI 40.748▼ 32.336▼ 33.313▼ 49.388▼ N/A    
STOCH 5.556▼ 17.727▼ 21.741     50.422     69.504    
WILL %R -100.000▼ -100.000▼ -92.308▼ -63.889     -37.705    
CCI -48.567     -115.968▼ -113.832▼ -106.381▼ 104.042▲
Latest Filters Detected On ADSW
MA $ADSW Price Crossed Below MA(26) Set Alert
RSI $ADSW RSI(14) Crossed Below 50 Set Alert
Advanced Disposal Services, Inc News
Tuesday, November 05, 2019 02:12 PM
Continuation Of Bearish Trend? The only major fundamental news from Waste Management this year other than its quarterly reports is its pending $4.9 billion buyout of Advanced Disposal Services (NYSE: ...
Tuesday, October 29, 2019 01:15 PM
Advanced Disposal Services (NYSE:ADSW): Q3 Non-GAAP EPS of $0.19 beats by $0.05; GAAP EPS of $0.04 misses by $0.02. Revenue of $419.5M (+4.7% Y/Y) in-line.
Tuesday, October 29, 2019 12:56 PM
Does Advanced Disposal Services, Inc. (NYSE:ADSW) represent a good buying opportunity at the moment? Let’s quickly check the hedge fund interest towards the company. Hedge fund firms constantly search ...
ADSW historical stock data
date open high low close volume
12/11/19 32.79 32.82 32.74 32.75 633,800
11/11/19 32.85 32.87 32.73 32.78 1,171,300
08/11/19 32.87 32.89 32.835 32.86 1,064,600
07/11/19 32.85 32.89 32.83 32.89 861,500
06/11/19 32.84 32.88 32.83 32.84 1,112,600
05/11/19 32.83 32.87 32.79 32.85 611,695
04/11/19 32.84 32.86 32.71 32.85 589,283
01/11/19 32.82 32.855 32.79 32.81 1,083,500
31/10/19 32.82 32.90 32.72 32.78 1,084,800
30/10/19 32.87 32.98 32.80 32.98 1,648,300
Quote Details
52wk Low:22.05
52wk High:33.01
Vol:633.8K
Avg Vol(3m):14M
1Y Chng:+22.89%
1M Chng:+0.40%
Add to Watch List