Advanced Disposal Services Inc. (ADSW) Stock Price

25.44 ▲ +0.03 (+0.12%)
Open: 25.41 Vol: 472.47K Day's range: 25.32 - 25.57 Aug 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADSW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.44▼ 25.46▼ 25.46▼ 25.16▲ 24.85▲
MA10 25.44▲ 25.46▼ 25.46▼ 24.73▲ 24.82▲
MA20 25.45▼ 25.49▼ 25.43▲ 24.53▲ 23.99▲
MA50 25.45▼ 25.29▲ 24.96▲ 24.53▲ 23.66▲
MA100 25.48▼ 24.92▲ 24.60▲ 23.72▲ N/A    
MA200 25.28▲ 24.61▲ 24.61▲ 23.43▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.023▼ -0.037▼ 0.127▲ N/A    
RSI 46.915▼ 51.587▲ 60.271▲ 66.056▲ N/A    
STOCH 62.286     62.154     44.179     87.865▲ 57.475    
WILL %R -38.462     -50.000     -59.375     -10.875▲ -13.458▲
CCI 42.675     -26.297     -68.986     152.471▲ 126.300▲
Latest Filters Detected On ADSW
CDL $ADSW Doji Candlestick Pattern Detected Set Alert
Advanced Disposal Services Inc. News
Wednesday, August 08, 2018 02:59 AM
At the same time, management teams at other waste firms have shared the same weather-related sentiments (specifically, Advanced Disposal Services (NYSE:ADSW)): [...] the last part of your question was ...
Thursday, July 19, 2018 11:27 PM
WallStEquities.com has issued research reports on Waste Connections Inc. (NYSE: WCN), Waste Management Inc. (NYSE: WM), Advanced Disposal Services Inc. (NYSE: ADSW), and Aqua Metals Inc. (NASDAQ: AQMS ...
Thursday, July 19, 2018 12:52 AM
Vaughan, Canada-based Waste Connections Inc.’s stock finished Wednesday’s session 0.92% lower at $76.54 with a total trading volume of 472,019 shares. The Company’s shares have advanced 0.59% in the p...
ADSW historical stock data
date open high low close volume
20/08/18 25.41 25.57 25.32 25.44 472,472
17/08/18 25.26 25.645 25.26 25.41 432,340
16/08/18 25.00 25.33 24.843 25.32 346,343
15/08/18 24.70 25.005 24.67 24.90 294,357
14/08/18 24.47 24.80 24.45 24.72 292,827
13/08/18 24.55 24.70 24.35 24.42 209,249
10/08/18 24.31 24.64 24.31 24.50 257,313
09/08/18 24.16 24.49 24.07 24.40 338,315
08/08/18 24.15 24.15 23.90 24.08 335,906
07/08/18 24.25 24.43 23.98 24.09 267,779
Quote Details
Bid:25.42
Ask:25.44
52wk Low:21.50
52wk High:25.80
Vol:472.47K
Avg Vol(3m):10.1M
1Y Chng:+7.39%
1M Chng:+1.76%
Add to Watch List