Advanced Disposal Services, Inc. (ADSW) Stock Price

23.765 ▲ +0.165 (+0.70%)
Open: 23.82 Vol: 114.16K Day's range: 23.65 - 23.93 Feb 21, 15:35 EST
IEX Real-Time Price
Loading chart ...
ADSW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.75▲ 23.80▼ 23.79▼ 23.70▲ 23.89▼
MA10 23.80▼ 23.81▼ 23.75▲ 23.45▲ 23.90▼
MA20 23.82▼ 23.78▼ 23.82▼ 23.78▼ 23.62▲
MA50 23.79▼ 23.72▲ 23.43▲ 23.67▲ 23.49▲
MA100 23.84▼ 23.47▲ 23.61▲ 23.77▼ N/A    
MA200 23.53▲ 23.77▼ 23.80▼ 23.56▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.012▼ -0.028▼ 0.004▲ N/A    
RSI 44.471▼ 49.381▼ 53.942▲ 51.087▲ N/A    
STOCH 8.232▼ 50.385     55.998     64.651     68.095    
WILL %R -86.842▼ -48.529     -56.250     -29.355     -35.032    
CCI -70.663     -26.752     -36.788     50.092     35.116    
Latest Filters Detected On ADSW
RSI $ADSW RSI(14) Crossed Above 50 Set Alert
MACD $ADSW MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ADSW Price Crossed Above MA(50) Set Alert
CDL $ADSW Harami Candlestick Pattern Detected Set Alert
Advanced Disposal Services, Inc. News
Thursday, January 18, 2018 04:00 PM
Industry Active companies in the news this week include Deep Green Waste & Recycling Inc. (OTC: DGWR), Waste Management Inc. (NYSE: WM), Republic Services Inc. (NYSE: RSG), Advanced Disposal Services Inc. (NYSE: ADSW), Waste Connections Inc. (NYSE ...
Wednesday, December 06, 2017 04:00 PM
Dec. 7, 2017 /PRNewswire/ -- Advanced Disposal (NYSE: ADSW), an integrated environmental services company, announced today that in connection with the recent secondary offering of common shares of the company by certain legacy stockholders, including ...
Monday, November 27, 2017 02:49 PM
PONTE VEDRA, Fla., Nov. 27, 2017 /PRNewswire/ -- Advanced Disposal Services, Inc. (NYSE:ADSW), d/b/a Advanced Disposal, an integrated environmental services company, will be presenting at the Credit Suisse Industrials Conference on November 29, 2017.
ADSW historical stock data
date open high low close volume
21/02/18 23.82 23.93 23.65 23.765 114,159
20/02/18 23.945 23.95 23.59 23.60 141,080
16/02/18 23.74 24.105 23.74 23.985 104,597
15/02/18 23.30 23.55 23.30 23.55 155,900
14/02/18 23.27 23.655 23.16 23.60 143,427
13/02/18 22.77 23.17 22.77 23.16 129,267
12/02/18 23.20 23.20 22.80 22.86 170,280
09/02/18 23.105 23.36 22.835 23.26 408,150
08/02/18 23.33 23.59 23.10 23.13 1,062,454
07/02/18 23.59 23.77 23.50 23.63 252,737
Quote Details
Bid:23.11
Ask:24.39
52wk Low:20.94
52wk High:25.71
Vol:114.16K
Avg Vol(3m):6M
1Y Chng:+3.33%
1M Chng:+0.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.02B