Alliance Data Systems Corporation (ADS) Stock Price

244.60 ▲ +2.47 (+1.02%)
Open: 240.75 Vol: 27.19K Day's range: 240.39 - 245.12 Feb 24, 15:54 EST
Loading chart ...
ADS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 244.64▼ 244.33▲ 244.35▲ 240.25▲ 231.44▲
MA10 244.48▲ 244.35▲ 243.82▲ 234.76▲ 232.28▲
MA20 244.32▲ 243.73▲ 242.37▲ 230.83▲ 224.01▲
MA50 244.28▲ 241.37▲ 237.05▲ 231.37▲ 216.29▲
MA100 243.53▲ 236.38▲ 232.18▲ 222.99▲ 243.72▲
MA200 241.90▲ 231.84▲ 230.26▲ 217.26▲ 244.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ -0.120▼ -0.121▼ 1.903▲ 1.354▲
RSI 55.603▲ 65.778▲ 76.150▲ 71.883▲ 60.818▲
STOCH 81.496▲ 58.813     88.066▲ 95.462▲ 58.999    
WILL %R -32.530     -10.994▲ -9.269▲ -2.537▲ -1.833▲
CCI 59.816     93.171     100.889▲ 147.371▲ 204.910▲
Latest Filters Detected On ADS
RSI&STOCH $ADS Overbought RSI + Stochastic Set Alert
RSI $ADS RSI(14) Crossed Above 70 Set Alert
BREAK $ADS Price Breaks 60 Days High Set Alert
BREAK $ADS Price Breaks 30 Days High Set Alert
BREAK $ADS Price Breaks 20 Days High Set Alert
BREAK $ADS Price Breaks 10 Days High Set Alert
Alliance Data Systems Corporation News
Friday, February 24, 2017 10:10 PM
Enter your email address below to receive ButtonwoodResearch.com's daily market update. You will receive FREE daily commentary, Top Gainer and Biggest Loser, and Market Analysis for Equity Investors, Swing Traders, and Day Traders.
Thursday, February 23, 2017 07:36 PM
The firm attains analyst recommendation of 2.20 on scale of 1-5 with week's performance of 0.65%. Epsilon®, an Alliance Data (NYSE: ADS) company, announced that it has signed a multi-year agreement with GNC Holdings, Inc. Fmr Llc owns $75.61 million in ...
Thursday, February 23, 2017 03:56 AM
Following U.S. election volatility some analysts have updated their recommended target prices on shares of Alliance Data Systems Corporation (NYSE:ADS). According to the most recently released broker notes, 7 analysts have a rating of “strong buy” on t ...
ADS historical stock data
date open high low close volume
24/02/17 240.75 245.12 240.39 244.60 27,187
23/02/17 239.71 243.42 239.51 242.13 40,957
22/02/17 236.73 241.30 236.73 240.09 27,995
21/02/17 235.00 239.83 235.00 239.53 29,002
17/02/17 231.54 235.03 230.65 234.90 28,710
16/02/17 231.53 231.68 230.06 231.19 19,754
15/02/17 227.49 231.295 227.49 230.73 22,639
14/02/17 228.33 230.53 227.55 229.41 19,071
13/02/17 228.73 229.10 227.70 227.91 18,526
10/02/17 228.12 228.12 224.62 227.15 29,899
Quote Details
Bid:244.56
Ask:245.00
52wk Low:185.12
52wk High:245.12
Vol:27.19K
Avg Vol(3m):514.3K
1Y Chng:+13.58%
1M Chng:+3.88%
Add to Watch List