Alliance Data Systems Corporation (ADS) Stock Price

157.97 ▲ +7.27 (+4.82%)
Open: 151.95 Vol: 2.55M Day's range: 151.95 - 159.21 Jul 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 158.40▼ 157.83▲ 157.30▲ 151.74▲ 146.60▲
MA10 158.51▼ 156.96▲ 155.01▲ 149.75▲ 144.20▲
MA20 158.22▼ 154.55▲ 152.88▲ 144.52▲ 155.16▲
MA50 156.95▲ 151.93▲ 150.11▲ 143.11▲ 181.45▼
MA100 154.96▲ 149.82▲ 146.28▲ 155.66▲ 205.02▼
MA200 152.76▲ 145.04▲ 142.29▲ 171.31▼ 217.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.134▼ 0.308▲ 0.644▲ 1.402▲ 2.000▲
RSI 51.712▲ 71.545▲ 74.625▲ 76.471▲ 48.700▼
STOCH 49.636     90.204▲ 91.297▲ 89.899▲ 49.900    
WILL %R -77.019▼ -14.360▲ -12.698▲ -5.773▲ -37.688    
CCI -118.154▼ 105.405▲ 103.170▲ 219.760▲ 71.065    
Latest Filters Detected On ADS
BREAK $ADS Price Breaks 10 Days High Set Alert
BREAK $ADS Price Breaks 20 Days High Set Alert
BREAK $ADS Price Breaks 30 Days High Set Alert
RSI $ADS RSI(14) Crossed Above 70 Set Alert
Alliance Data Systems Corporation News
Thursday, July 18, 2019 05:13 AM
Alliance Data (NYSE:ADS) expects to launch a so-called "modified Dutch auction" to acquire $700M-$750M of its common stock, using proceeds from its Epsilon divestiture. The tender offer for share ...
Thursday, July 18, 2019 04:30 AM
COLUMBUS, Ohio, July 18, 2019 /PRNewswire/ -- Alliance Data Systems Corporation (NYSE: ADS), a leading global provider of data-driven marketing and loyalty solutions, today announced results for ...
Wednesday, July 17, 2019 03:36 AM
Alliance Data Systems Corporation (NYSE: ADS), a leading global provider of data-driven marketing and loyalty solutions, announced its card services business, a provider of market-leading private ...
ADS historical stock data
date open high low close volume
18/07/19 151.95 159.21 151.95 157.97 2,549,438
17/07/19 149.445 151.08 149.445 150.70 625,738
16/07/19 149.64 151.39 149.63 150.66 568,562
15/07/19 149.36 150.05 147.95 149.78 325,842
12/07/19 147.465 149.94 147.20 149.60 325,781
11/07/19 149.29 149.43 147.26 147.985 418,532
10/07/19 148.25 149.275 147.11 147.94 484,955
09/07/19 147.94 148.365 145.71 147.94 558,427
08/07/19 147.29 150.20 146.23 146.68 558,158
05/07/19 146.735 148.25 145.675 148.25 350,139
Quote Details
52wk Low:133.55
52wk High:250.27
Vol:2.55M
Avg Vol(3m):9.8M
1Y Chng:-30.42%
1M Chng:+11.11%
Add to Watch List