Alliance Data Systems Corporation (ADS) Stock Price

259.76 ▲ +0.75 (+0.29%)
Open: 258.35 Vol: 309.01K Day's range: 256.63 - 260.20 Jun 22, 15:59 EDT
Loading chart ...
ADS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 259.71▲ 259.71▲ 259.51▲ 257.80▲ 247.51▲
MA10 259.77▼ 259.30▲ 258.90▲ 251.44▲ 248.20▲
MA20 259.73▲ 258.78▲ 258.45▲ 246.17▲ 245.27▲
MA50 259.48▲ 258.19▲ 253.32▲ 247.32▲ 229.39▲
MA100 258.89▲ 253.09▲ 247.20▲ 243.94▲ 234.91▲
MA200 258.44▲ 247.02▲ 243.60▲ 231.87▲ 250.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.066▲ -0.212▼ 2.314▲ -0.010▼
RSI 52.140▲ 60.779▲ 61.884▲ 67.127▲ 59.181▲
STOCH 38.859     84.257▲ 78.720     94.207▲ 38.697    
WILL %R -49.333     -12.644▲ -11.028▲ -1.999▲ -19.408▲
CCI 15.947     73.587     105.010▲ 110.470▲ 133.799▲
Latest Filters Detected On ADS
CDL $ADS Doji Candlestick Pattern Detected Set Alert
Alliance Data Systems Corporation News
Thursday, June 22, 2017 07:52 AM
Increasing competition, rising costs, and potential loan quality dilution pose significant risks. Alliance Data Systems Corporation (NYSE:ADS) excited investors with a top and bottom line first-quarter beat. Earnings per share beat consensus estimates by $ ...
Thursday, June 22, 2017 07:15 AM
This company has hit our insider buying screens in a big way this year, as ValueAct Holdings has purchased a substantial number of shares in Alliance Data Systems Corp. (NYSE: ADS). The company is a provider of data-driven marketing and loyalty solutions ...
Thursday, June 22, 2017 06:07 AM
PLANO, TX – June 22, 2017 – Epsilon ®, an Alliance Data (NYSE: ADS) company, today announced it has expanded its long-standing relationship with Volvo Car USA (VCUSA), one of the most well-known and respected car brands in the world. Epsilon has ...
ADS historical stock data
date open high low close volume
22/06/17 258.35 260.20 256.63 259.76 309,013
21/06/17 259.00 260.29 256.21 259.01 578,911
20/06/17 256.18 259.64 256.18 258.05 499,531
19/06/17 255.76 259.76 254.41 257.41 931,135
16/06/17 250.38 254.94 248.41 254.78 839,520
15/06/17 241.31 251.60 241.04 250.21 787,788
14/06/17 246.29 246.66 238.47 243.26 805,623
13/06/17 245.50 249.07 245.50 246.13 597,363
12/06/17 241.00 245.92 240.54 244.47 692,725
09/06/17 241.46 246.43 239.58 241.35 553,707
Quote Details
Bid:259.84
Ask:259.87
52wk Low:185.12
52wk High:266.25
Vol:309.01K
Avg Vol(3m):11.6M
1Y Chng:+29.33%
1M Chng:+3.49%
Add to Watch List