Alliance Data Systems Corporation (ADS) Stock Price

236.26 ▼ -1.91 (-0.80%)
Open: 237.99 Vol: 499.2K Day's range: 233.35 - 237.99 May 23, 16:00 EDT
Loading chart ...
ADS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 236.30▼ 236.65▼ 236.37▼ 236.49▼ 244.23▼
MA10 236.52▼ 236.32▼ 236.35▼ 242.51▼ 245.96▼
MA20 236.90▼ 236.37▼ 236.05▲ 249.74▼ 241.13▼
MA50 236.44▼ 235.79▲ 238.95▼ 247.60▼ 225.31▲
MA100 236.25▲ 238.90▼ 245.61▼ 240.90▼ 236.65▼
MA200 236.11▲ 245.74▼ 247.87▼ 227.95▲ 249.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.135▼ 0.038▲ 0.345▲ -2.248▼ -1.664▼
RSI 39.208▼ 49.859▼ 46.271▼ 37.586▼ 49.300▼
STOCH 7.859▼ 65.794     56.070     13.753▼ 40.072    
WILL %R -89.686▼ -37.284     -43.019     -87.744▼ -89.683▼
CCI -89.843     24.934     2.853     -90.459     -147.538▼
Latest Filters Detected On ADS
CDL $ADS Tasuki Gap Candlestick Pattern Detected Set Alert
Alliance Data Systems Corporation News
Tuesday, May 23, 2017 02:08 PM
The stock declined 0.78% or $1.86 reaching $236.41 per share. About 364,794 shares traded. Alliance Data Systems Corporation (NYSE:ADS) has risen 14.47% since May 23, 2016 and is uptrending. It has underperformed by 2.23% the S&P500. Investors sentiment ...
Tuesday, May 23, 2017 11:16 AM
The following slide deck was published by TiGenix NV (NYSE:ADS) in conjunction with this event. 130 Click to enlarge Notes:
Tuesday, May 23, 2017 03:37 AM
"We fully support the Chinese Government's ongoing efforts to clean up the spot commodities trading market," commented Mr. Wenbin Chen, Chairman and CEO of Yintech. "While our business will be affected in the short-term, we believe the industry will come ...
ADS historical stock data
date open high low close volume
23/05/17 237.99 237.99 233.35 236.26 499,204
22/05/17 236.29 238.61 235.11 238.17 350,543
19/05/17 235.29 236.14 234.43 235.22 554,929
18/05/17 237.05 238.53 232.81 234.57 718,829
17/05/17 241.74 242.63 236.66 238.22 614,688
16/05/17 245.71 247.72 244.29 244.99 454,971
15/05/17 242.90 246.10 238.83 244.90 784,452
12/05/17 250.25 251.15 242.73 243.30 860,349
11/05/17 256.61 256.75 249.08 251.01 703,083
10/05/17 258.96 260.96 258.43 258.48 375,803
Quote Details
Bid:0.00
Ask:0.00
52wk Low:185.12
52wk High:266.25
Vol:499.2K
Avg Vol(3m):10.9M
1Y Chng:+5.53%
1M Chng:-4.63%
Add to Watch List