Alliance Data Systems Corporation (ADS) Stock Price

131.325 ▼ -1.625 (-1.22%)
Open: 132.485 Vol: 541.27K Day's range: 129.54 - 133.03 Sep 17, 15:03 EDT
IEX Real-Time Price
Loading chart ...
ADS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 131.24▲ 131.67▼ 131.57▼ 133.61▼ 128.91▲
MA10 131.25▲ 131.63▼ 132.14▼ 130.57▲ 140.32▼
MA20 131.83▼ 132.28▼ 133.32▼ 129.01▲ 141.81▼
MA50 131.50▼ 133.65▼ 132.48▼ 142.95▼ 163.64▼
MA100 132.33▼ 132.08▼ 127.92▲ 143.48▼ 197.49▼
MA200 133.44▼ 127.80▲ 135.42▼ 156.98▼ 211.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.079▼ -0.018▼ -0.399▼ 1.537▲ -0.384▼
RSI 39.468▼ 40.144▼ 42.960▼ 44.928▼ 38.321▼
STOCH 31.351     59.781     32.489     83.413▲ 19.170▼
WILL %R -76.538▼ -54.753     -70.250     -31.578     -68.483    
CCI -32.291     -27.602     -84.677     47.484     -69.852    
Latest Filters Detected On ADS
MA $ADS Price Crossed Below MA(7) Set Alert
Alliance Data Systems Corporation News
Tuesday, September 17, 2019 04:29 AM
Alliance Data Systems (NYSE:ADS) will provide private label credit card services in the U.S. for Sally Beauty Holdings (NYSE:SBH), the largest distributor of professional beauty supplies in the U ...
Monday, September 16, 2019 12:14 PM
Alliance Data Systems (NYSE:ADS) card services August delinquency rate of 5.6% creeps up from 5.5% in July; three-month average is 5.43%. Net charge-off rate is 5.7%, unchanged from July ...
Monday, September 16, 2019 04:40 AM
COLUMBUS, Ohio, Sept. 16, 2019 /PRNewswire/ -- Alliance Data Systems Corporation (NYSE: ADS), a leading global provider of data-driven marketing and loyalty solutions, provided an update on its ...
ADS historical stock data
date open high low close volume
17/09/19 132.485 133.03 129.54 131.325 541,269
16/09/19 132.47 135.61 132.47 132.95 742,000
13/09/19 136.06 137.29 133.56 133.73 579,100
12/09/19 135.41 135.89 132.82 134.69 624,200
11/09/19 134.89 135.47 131.69 135.37 897,500
10/09/19 128.83 132.36 128.57 132.28 1,050,600
09/09/19 127.07 130.12 126.85 129.03 763,300
06/09/19 127.22 127.86 125.94 125.96 632,600
05/09/19 124.74 127.84 124.66 126.99 809,073
04/09/19 122.89 123.36 120.22 123.33 1,588,900
Quote Details
52wk Low:118.40
52wk High:248.74
Vol:541.27K
Avg Vol(3m):19.3M
1Y Chng:-44.59%
1M Chng:-14.44%
Add to Watch List