Alliance Data Systems Corporation (ADS) Stock Price

213.30 ▼ -0.645 (-0.30%)
Open: 214.495 Vol: 229K Day's range: 212.88 - 214.50 May 25, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ADS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 213.39▼ 213.26▲ 213.42▼ 213.50▼ 206.61▲
MA10 213.33▼ 213.55▼ 213.73▼ 211.52▲ 208.19▲
MA20 213.29▲ 213.84▼ 213.61▼ 206.52▲ 228.01▼
MA50 213.62▼ 213.52▼ 212.38▲ 209.81▲ 232.63▼
MA100 213.76▼ 212.18▲ 208.94▲ 229.15▼ 229.81▼
MA200 213.46▼ 208.10▲ 206.93▲ 228.89▼ 246.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ -0.124▼ -0.196▼ 1.422▲ -1.757▼
RSI 47.479▼ 46.660▼ 51.031▲ 58.219▲ 43.430▼
STOCH 65.291     22.265     29.227     89.474▲ 28.754    
WILL %R -50.000     -74.074     -80.243▼ -15.501▲ -63.317    
CCI 7.292     -66.752     -100.783▼ 89.274     -21.546    
Latest Filters Detected On ADS
CDL $ADS Dark Cloud Cover Candlestick Pattern Detected Set Alert
Alliance Data Systems Corporation News
Wednesday, May 23, 2018 03:03 PM
The severe delinquency rate on private-label retail credit cards reaches 4.65%, up 57 basis points from March 2017 and its highest level since 2011, says Equifax (NYSE:EFX) in its National Consumer Credit Trends Report (as of March 2018); outstanding ...
Wednesday, May 23, 2018 12:17 PM
On Monday, activists unveiled a plan for breaking up Facebook, Inc. (NASDAQ:FB). Investors shrugged off the news: Facebook stock rose 1% in trading Monday. Indeed, FB stock now has bounced over 20% from late March lows. The market’s reaction seems about ...
Wednesday, May 23, 2018 06:15 AM
PLANO, Texas, May 23, 2018 /PRNewswire/ -- Alliance Data Systems Corporation (NYSE: ADS), a leading global provider of data-driven marketing and loyalty solutions, today announced that Ed Heffernan, chief executive officer, will present at a fireside chat ...
ADS historical stock data
date open high low close volume
25/05/18 214.495 214.50 212.88 213.30 229,004
24/05/18 215.615 215.615 212.73 213.945 298,521
23/05/18 211.35 214.85 210.54 214.80 584,519
22/05/18 213.07 214.05 212.50 212.74 417,077
21/05/18 210.20 213.90 210.20 212.72 330,756
18/05/18 210.14 211.48 209.91 210.30 331,657
17/05/18 210.16 211.48 209.09 210.555 335,301
16/05/18 207.675 211.47 207.675 209.55 429,536
15/05/18 206.82 208.07 202.535 207.78 727,512
14/05/18 208.08 210.04 208.05 209.47 449,568
Quote Details
Bid:207.97
Ask:213.30
52wk Low:192.42
52wk High:278.33
Vol:229K
Avg Vol(3m):12.1M
1Y Chng:-14.69%
1M Chng:+1.33%
Add to Watch List