Alliance Data Systems Corporation (ADS) Stock Price

26.65 ▼ -1.64 (-5.80%)
Open: 28.35 Vol: 859.94K Day's range: 25.655 - 28.35 Apr 03, 15:18 EDT
IEX Real-Time Price
Loading chart ...
ADS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.48▲ 26.22▲ 26.34▲ 30.79▼ 41.89▼
MA10 26.32▲ 26.32▲ 27.05▼ 33.95▼ 70.90▼
MA20 26.14▲ 27.27▼ 28.89▼ 37.94▼ 90.03▼
MA50 26.29▲ 30.09▼ 33.40▼ 73.93▼ 117.25▼
MA100 27.01▼ 34.01▼ 32.32▼ 91.21▼ 159.61▼
MA200 28.75▼ 33.08▼ 52.21▼ 112.25▼ 193.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.087▲ 0.114▲ -0.090▼ 1.306▲ -7.335▼
RSI 65.033▲ 34.595▼ 29.939▼ 24.636▼ 17.847▼
STOCH 92.397▲ 27.402     9.637▼ 33.628     7.729▼
WILL %R 0.000▲ -63.080     -82.168▼ -76.321▼ -93.544▼
CCI 124.001▲ -22.379     -74.995     -78.038     -130.714▼
Latest Filters Detected On ADS
CDL $ADS Doji Candlestick Pattern Detected Set Alert
BREAK $ADS Price Breaks 60 Days High Set Alert
Alliance Data Systems Corporation News
Tuesday, March 31, 2020 07:22 AM
Connor Clark & Lunn Investment Management Ltd. boosted its stake in shares of Alliance Data Systems Co. (NYSE:ADS) by 219.2% during the 4th quarter, HoldingsChannel reports. The fund owned 181,895 ...
Sunday, March 29, 2020 11:15 PM
Alliance Data Systems Co. (NYSE:ADS) – Research analysts at William Blair lowered their Q1 2020 earnings per share estimates for shares of Alliance Data Systems in a research note issued to investors ...
Thursday, March 26, 2020 01:02 PM
We hate to say this but, we told you so. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW and predicted a US recession when the S&P 500 Index was ...
ADS historical stock data
date open high low close volume
03/04/20 28.35 28.35 25.655 26.65 859,938
02/04/20 31.01 31.59 26.56 28.29 2,272,800
01/04/20 31.74 32.15 30.12 31.04 1,525,900
31/03/20 33.80 35.52 32.10 33.65 1,291,200
30/03/20 36.58 36.58 33.27 34.30 1,381,778
27/03/20 35.77 38.03 35.05 36.47 2,065,000
26/03/20 40.00 42.79 36.41 37.55 1,702,600
25/03/20 43.45 46.44 38.30 38.51 2,156,000
24/03/20 33.91 42.41 32.81 42.01 2,564,700
23/03/20 26.53 32.17 26.52 31.02 2,098,600
Quote Details
52wk Low:20.51
52wk High:182.95
Vol:859.94K
Avg Vol(3m):21.1M
1Y Chng:-83.83%
1M Chng:-73.00%
Add to Watch List