Alliance Data Systems Corporation (ADS) Stock Price

88.50 ▼ -5.75 (-6.10%)
Open: 93.50 Vol: 1.21M Day's range: 88.34 - 93.50 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 88.80▼ 88.78▼ 88.78▼ 94.88▼ 98.37▼
MA10 88.75▼ 88.99▼ 90.77▼ 97.63▼ 97.63▼
MA20 88.79▼ 91.21▼ 94.29▼ 99.28▼ 98.38▼
MA50 88.94▼ 95.31▼ 97.01▼ 97.16▼ 96.75▼
MA100 90.69▼ 97.36▼ 98.47▼ 99.29▼ 79.22▲
MA200 94.27▼ 98.87▼ 99.49▼ 100.93▼ 132.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.046▼ -0.643▼ -1.194▼ -1.053▼
RSI 40.163▼ 18.639▼ 18.911▼ 33.390▼ 40.355▼
STOCH 59.274     10.528▼ 2.629▼ 30.847     61.661    
WILL %R -79.221▼ -97.424▼ -98.420▼ -98.997▼ -93.634▼
CCI -95.271     -71.016     -83.056     -269.669▼ -92.312    
Latest Filters Detected On ADS
CDL $ADS Marubozu Candlestick Pattern Detected Set Alert
CDL $ADS Harami Candlestick Pattern Detected Set Alert
CDL $ADS Hammer Candlestick Pattern Detected Set Alert
MA $ADS Price Crossed Above MA(13) Set Alert
BBANDS $ADS Bollinger Bands Expanding Set Alert
Alliance Data Systems Corporation News
Wednesday, October 27, 2021 02:02 PM
Tesla drives up S&P 500's disruptive tech exposure as the index rides to record highs in October Tesla is driving up the S&P 500's exposure to disruptive technology, with Big Tech helping to lift the ...
Wednesday, October 27, 2021 11:56 AM
The Nasdaq rose on Wednesday boosted by gains in Microsoft and Google parent Alphabet on the heels of their quarterly results, but a drop in oil prices and a pullback in Treasury yields weighed on ...
Wednesday, October 27, 2021 11:01 AM
NIKE Inc. (NYSE:NKE) price is hovering lower on Wednesday, October 27, dropping -1.18% below its previous close. >> 7 Top Picks for the Post-Pandemic Economy > 7 Top Picks for the Post-Pandemic Econom ...
ADS historical stock data
date open high low close volume
27/10/21 93.50 93.50 88.34 88.50 1,211,763
26/10/21 98.75 98.75 93.88 94.25 794,182
25/10/21 98.25 100.19 97.81 97.92 1,435,385
22/10/21 96.22 98.11 95.88 97.40 1,023,459
21/10/21 101.80 102.30 94.22 96.34 940,500
20/10/21 100.45 102.03 99.885 101.96 410,048
19/10/21 100.36 101.37 98.69 100.93 449,000
18/10/21 99.37 101.205 98.46 100.09 256,656
15/10/21 100.15 101.865 99.5925 99.91 724,500
14/10/21 98.44 99.33 97.63 98.99 332,652
Quote Details
52wk Low:51.87
52wk High:128.16
Vol:1.21M
Avg Vol(3m):13.1M
1Y Chng:+33.97%
1M Chng:-10.61%
Add to Watch List