Alliance Data Systems Corporation (ADS) Stock Price

169.60 ▲ +0.86 (+0.51%)
Open: 168.19 Vol: 295.19K Day's range: 167.56 - 170.61 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
ADS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 169.59▲ 169.60▼ 169.12▲ 168.31▲ 159.53▲
MA10 169.56▲ 168.86▲ 168.82▲ 166.48▲ 174.45▼
MA20 169.50▲ 168.66▲ 168.67▲ 159.08▲ 199.05▼
MA50 168.57▲ 168.57▲ 167.75▲ 179.27▼ 214.35▼
MA100 168.51▲ 167.40▲ 161.72▲ 203.74▼ 226.68▼
MA200 168.52▲ 160.56▲ 164.47▲ 212.26▼ 233.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.067▼ 0.159▲ 0.005▲ 2.937▲ -3.664▼
RSI 55.387▲ 57.102▲ 58.183▲ 52.458▲ 36.440▼
STOCH 26.240     84.968▲ 57.460     87.063▲ 20.025    
WILL %R -70.139     -33.115     -33.115     -7.034▲ -66.716    
CCI -28.857     91.463     106.904▲ 78.112     -55.176    
Latest Filters Detected On ADS
CDL $ADS Doji Candlestick Pattern Detected Set Alert
RSI $ADS RSI(14) Crossed Above 50 Set Alert
Alliance Data Systems Corporation News
Thursday, January 17, 2019 05:46 AM
Huntington Bancshares Incorporated Deposit Repr Non-Cum Perp Pfd Series D (NASDAQ:HBANO) declares $0.3906/ADS quarterly dividend, in line with previous. Forward yield 6.16% Payable April 15; for ...
Wednesday, January 16, 2019 09:09 PM
BOSTON--(BUSINESS WIRE)--Jan 16, 2019--Thirty years after first introducing the tagline “The Best A Man Can Get,” Gillette (NYSE: PG) is taking a fresh look at what it means to be “the best” and how w...
Wednesday, January 16, 2019 04:30 AM
PLANO, Texas, Jan. 16, 2019 /PRNewswire/ -- Alliance Data Systems Corporation (NYSE: ADS), a leading provider of loyalty and marketing solutions derived from transaction-rich data, today announced tha...
ADS historical stock data
date open high low close volume
17/01/19 168.19 170.61 167.56 169.60 295,186
16/01/19 167.82 170.23 167.46 168.74 325,059
15/01/19 168.69 171.29 167.42 167.61 1,074,388
14/01/19 166.27 169.88 165.63 168.14 422,115
11/01/19 166.41 167.57 162.135 167.47 715,862
10/01/19 167.47 169.995 166.275 167.23 915,609
09/01/19 166.56 168.64 164.42 168.10 641,548
08/01/19 163.92 165.11 161.26 164.50 695,055
07/01/19 162.16 163.70 159.87 161.69 1,092,850
04/01/19 154.22 162.13 153.2552 161.70 768,937
Quote Details
Bid:0.00
Ask:0.00
52wk Low:142.58
52wk High:261.424
Vol:295.19K
Avg Vol(3m):10.1M
1Y Chng:-28.61%
1M Chng:-10.20%
Add to Watch List