Alliance Data Systems Corporation (ADS) Stock Price

170.00 ▲ +5.89 (+3.59%)
Open: 165.45 Vol: 633.07K Day's range: 165.45 - 170.15 Mar 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 169.78▲ 168.44▲ 168.31▲ 167.70▲ 169.37▲
MA10 169.25▲ 168.21▲ 166.93▲ 169.53▲ 171.76▼
MA20 168.64▲ 166.73▲ 165.97▲ 169.80▲ 173.25▼
MA50 168.09▲ 167.12▲ 168.82▲ 171.79▼ 203.61▼
MA100 166.07▲ 169.10▲ 168.75▲ 176.99▼ 219.46▼
MA200 167.28▲ 168.90▲ 170.72▼ 204.09▼ 227.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.115▲ 0.359▲ 0.673▲ -0.256▼ 1.589▲
RSI 74.165▲ 64.160▲ 60.052▲ 49.984▼ 42.580▼
STOCH 90.369▲ 64.783     81.785▲ 40.098     59.466    
WILL %R -7.813▲ -2.373▲ -1.850▲ -40.778     -31.774    
CCI 141.011▲ 138.268▲ 117.242▲ -9.050     -13.008    
Latest Filters Detected On ADS
CDL $ADS Marubozu Candlestick Pattern Detected Set Alert
MA $ADS Price Crossed Above MA(7) Set Alert
MA $ADS Price Crossed Above MA(13) Set Alert
Alliance Data Systems Corporation News
ADS historical stock data
date open high low close volume
26/03/19 165.45 170.15 165.45 170.00 633,066
25/03/19 164.01 165.60 161.78 164.11 576,116
22/03/19 170.27 170.6899 164.40 164.56 524,470
21/03/19 167.77 175.00 167.55 171.42 296,845
20/03/19 170.84 171.08 166.73 168.40 351,452
19/03/19 173.35 175.66 171.25 171.92 415,472
18/03/19 172.62 173.02 169.68 171.78 504,052
15/03/19 170.44 172.635 169.28 172.41 755,021
14/03/19 171.10 172.84 168.71 169.69 502,349
13/03/19 169.05 172.43 168.20 171.05 641,258
Quote Details
Bid:0.00
Ask:0.00
52wk Low:142.58
52wk High:250.27
Vol:633.07K
Avg Vol(3m):12.5M
1Y Chng:-17.82%
1M Chng:+0.57%
Add to Watch List