Alliance Data Systems Corporation (ADS) Stock Price

228.38 ▲ +1.41 (+0.62%)
Open: 227.50 Vol: 560.71K Day's range: 227.50 - 231.45 Oct 18, 15:59 EDT
Loading chart ...
ADS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 228.94▼ 228.97▼ 229.33▼ 227.05▲ 224.78▲
MA10 228.89▼ 229.52▼ 228.80▼ 226.61▲ 222.24▲
MA20 229.02▼ 228.85▼ 228.31▲ 223.58▲ 234.81▼
MA50 229.57▼ 229.17▼ 227.01▲ 222.28▲ 236.11▼
MA100 229.21▼ 226.99▲ 225.87▲ 235.81▼ 227.85▲
MA200 228.55▼ 225.41▲ 221.66▲ 238.25▼ 251.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.150▼ -0.046▼ 0.726▲ -0.556▼
RSI 36.511▼ 46.453▼ 50.664▲ 56.579▲ 47.662▼
STOCH 63.801     22.419     59.121     51.337     47.077    
WILL %R -98.058▼ -63.270     -62.869     -40.588     -65.808    
CCI -93.100     -83.280     2.749     110.418▲ 18.881    
Latest Filters Detected On ADS
MA $ADS MA(20) Crossed Above MA(50) Set Alert
Alliance Data Systems Corporation News
Wednesday, October 18, 2017 12:34 PM
Below is a chart showing WYNN's trailing twelve month trading history, with the $155 strike highlighted in orange: And Alliance Data Systems Corp. (NYSE:ADS) options are showing a volume of 3,200 contracts thus far today. That number of contracts ...
Tuesday, October 17, 2017 06:46 AM
Social media has become essential in modern society and according to Ameri Research Inc., the continued growth is very evident with estimated revenues of 13 billion USD in 2016 and is still expected to grow at a CAGR of 21.29% till 2024. Rapid development ...
Monday, October 16, 2017 01:29 PM
6. Alliance Data Systems Corporation (NYSE: ADS) (short idea) will see pressure as the company's organic growth in non-card businesses stalled while a mix shift in the borrower base pressures yields. 7. Agios Pharmaceuticals Inc (NASDAQ: AGIO) is expected ...
ADS historical stock data
date open high low close volume
18/10/17 227.50 231.45 227.50 228.38 560,709
17/10/17 228.75 229.95 226.52 226.97 374,411
16/10/17 232.26 232.26 226.25 228.78 542,794
13/10/17 221.54 234.18 220.85 231.02 882,486
12/10/17 223.97 223.97 219.89 220.08 544,616
11/10/17 226.48 227.17 224.11 224.69 350,536
10/10/17 227.01 228.25 226.23 226.88 228,616
09/10/17 226.25 228.02 225.99 226.21 176,974
06/10/17 226.26 226.94 225.35 226.22 218,336
05/10/17 225.96 227.29 224.43 226.83 383,900
Quote Details
Bid:228.38
Ask:228.56
52wk Low:198.95
52wk High:266.25
Vol:560.71K
Avg Vol(3m):8.5M
1Y Chng:+11.89%
1M Chng:+5.68%
Add to Watch List