Alliance Data Systems Corporation (ADS) Stock Price

245.30 ▲ +0.57 (+0.23%)
Open: 244.58 Vol: 259.02K Day's range: 243.49 - 245.64 Mar 29, 16:00 EDT
Loading chart ...
ADS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 245.36▼ 245.26▲ 245.13▲ 244.03▲ 245.40▼
MA10 245.29▲ 245.18▲ 244.91▲ 243.48▲ 238.42▲
MA20 245.30▼ 244.95▲ 244.18▲ 244.72▲ 234.07▲
MA50 245.21▲ 243.97▲ 243.12▲ 236.90▲ 219.41▲
MA100 244.96▲ 243.15▲ 244.53▲ 231.55▲ 240.98▲
MA200 244.44▲ 244.52▲ 243.75▲ 220.84▲ 246.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.018▼ 0.081▲ -0.561▼ 1.248▲
RSI 51.200▲ 58.171▲ 58.765▲ 57.574▲ 59.983▲
STOCH 67.572     76.728     85.330▲ 54.722     86.372▲
WILL %R -49.020     -12.136▲ -9.653▲ -45.924     -16.618▲
CCI -3.449     71.285     113.720▲ 14.025     67.400    
Latest Filters Detected On ADS
MA $ADS Price Crossed Below MA(26) Set Alert
Alliance Data Systems Corporation News
Wednesday, March 29, 2017 05:05 AM
This Wednesday morning, Stock-Callers.com looks at the performance of these four Business Services stocks: TransUnion (NYSE: TRU), Verisk Analytics Inc. (NASDAQ: VRSK), Cintas Corporation (NASDAQ: CTAS), and Alliance Data Systems Corporation (NYSE ...
Tuesday, March 28, 2017 05:07 AM
ANB NYSE ADS Code: BUD JSE Share Code: ANH ISIN: BE0974293251 (“AB InBev”) Anheuser-Busch InBev Commits to a 100% Renewable Electricity Future New commitment to secure 100% of purchased electricity from renewable sources by 2025 AB InBev to become the ...
Monday, March 27, 2017 04:18 AM
About TowerJazz Panasonic Semiconductor Co. TowerJazz Panasonic Semiconductor Co., Ltd. (TPSCo) was established by Panasonic Corporation (NASDAQ ADS:PCRFY) (TYO:6752), 51% of which was acquired by Tower Semiconductor Ltd. (NASDAQ:TSEM) (TASE:TSEM ...
ADS historical stock data
date open high low close volume
29/03/17 244.58 245.64 243.49 245.30 259,025
28/03/17 242.99 245.54 242.57 244.73 437,629
27/03/17 241.41 244.33 238.60 243.34 427,419
24/03/17 244.22 245.70 242.04 243.87 310,117
23/03/17 240.90 244.78 240.65 242.90 242,796
22/03/17 239.45 242.24 239.01 240.97 314,385
21/03/17 244.86 246.04 239.01 239.19 547,828
20/03/17 245.52 246.02 243.40 244.51 422,967
17/03/17 245.60 246.67 244.37 244.97 402,705
16/03/17 246.18 246.79 243.60 245.01 358,686
Quote Details
Bid:0.00
Ask:0.00
52wk Low:185.12
52wk High:250.99
Vol:259.02K
Avg Vol(3m):2.2M
1Y Chng:+14.16%
1M Chng:+6.31%
Add to Watch List