Alliance Data Systems Corporation (ADS) Stock Price

233.085 ▲ +0.53 (+0.23%)
Open: 233.76 Vol: 214.79K Day's range: 231.93 - 233.76 Dec 08, 15:59 EST
IEX Real-Time Price
Loading chart ...
ADS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 232.94▲ 232.81▲ 232.85▲ 233.27▼ 227.81▲
MA10 232.78▲ 232.70▲ 232.89▲ 232.07▲ 229.29▲
MA20 232.74▲ 232.95▲ 232.11▲ 228.18▲ 226.65▲
MA50 232.75▲ 232.62▲ 234.81▼ 228.43▲ 236.70▼
MA100 232.69▲ 234.60▼ 229.57▲ 227.27▲ 224.74▲
MA200 232.97▲ 229.28▲ 227.99▲ 238.14▼ 250.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ 0.040▲ 0.174▲ 0.626▲ 0.965▲
RSI 60.364▲ 53.269▲ 50.970▲ 55.180▲ 51.483▲
STOCH 87.726▲ 63.903     52.843     59.240     47.501    
WILL %R -0.840▲ -36.885     -22.778▲ -37.377     -32.021    
CCI 121.800▲ 29.394     41.904     43.294     117.466▲
Latest Filters Detected On ADS
CDL $ADS Hanging Man Candlestick Pattern Detected Set Alert
Alliance Data Systems Corporation News
Friday, December 08, 2017 01:38 AM
Launched in 2008 by entrepreneurs Daniel Ek and Martin Lorentzon, Stockholm, Sweden-based Spotify is one of the most popular streaming services on the market today. With its desktop and mobile app version, the company allows users to search or browse, for ...
Wednesday, December 06, 2017 08:31 PM
(MENAFN Editorial) LONDON, Dec. 06, 2017 (GLOBE NEWSWIRE) -- GW Pharmaceuticals plc (Nasdaq:) ("GW" or the 'Company'), a biopharmaceutical company focused on discovering, developing and commercializing novel therapeutics from its proprietary cannabinoid ...
Wednesday, November 29, 2017 04:00 PM
and shareholders of Alliance Data Systems Corporation (NYSE:ADS), Activision Blizzard, Inc (NASDAQ:ATVI), Caterpillar, Inc. (NYSE:CAT), Fortinet, Inc. (NASDAQ:FTNT), American Airlines Group, Inc. (NASDAQ:AAL), and McDermott International, Inc. (NYSE ...
ADS historical stock data
date open high low close volume
08/12/17 233.76 233.76 231.93 233.085 214,792
07/12/17 230.00 233.995 230.00 232.555 289,770
06/12/17 231.21 232.80 229.47 229.70 233,812
05/12/17 237.015 237.015 232.46 232.69 360,326
04/12/17 237.47 242.62 234.78 238.31 615,702
01/12/17 238.14 238.14 231.625 234.07 603,487
30/11/17 235.76 241.66 235.70 239.54 699,910
29/11/17 226.125 234.24 226.125 233.46 586,440
28/11/17 222.49 225.78 221.195 225.78 379,399
27/11/17 222.165 222.50 221.00 221.48 185,487
Quote Details
Bid:226.50
Ask:240.10
52wk Low:209.00
52wk High:266.25
Vol:214.79K
Avg Vol(3m):7.3M
1Y Chng:+0.75%
1M Chng:+0.54%
Add to Watch List