Alliance Data Systems Corporation (ADS) Stock Price

42.00 ▼ -0.32 (-0.76%)
Open: 41.79 Vol: 1.1M Day's range: 41.61 - 42.95 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.21▼ 42.33▼ 42.26▼ 43.01▼ 45.74▼
MA10 42.41▼ 42.25▼ 42.30▼ 44.66▼ 45.46▼
MA20 42.37▼ 42.37▼ 42.40▼ 45.31▼ 45.58▼
MA50 42.25▼ 42.81▼ 44.39▼ 45.12▼ 69.26▼
MA100 42.31▼ 44.57▼ 45.17▼ 45.98▼ 113.88▼
MA200 42.29▼ 45.27▼ 45.34▼ 61.79▼ 173.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ 0.064▲ 0.126▲ -0.504▼ 2.125▲
RSI 37.157▼ 44.111▼ 41.176▼ 39.790▼ 39.937▼
STOCH 9.799▼ 49.677     49.697     25.652     51.758    
WILL %R -93.007▼ -69.068     -31.951     -73.734     -73.960    
CCI -125.257▼ -16.876     20.531     -141.713▼ -99.658    
Latest Filters Detected On ADS
MA $ADS Price Crossed Below MA(26) Set Alert
Alliance Data Systems Corporation News
Friday, September 25, 2020 05:22 PM
Teachers Retirement System of The State of Kentucky lowered its stake in Alliance Data Systems Co. (NYSE:ADS) by 18.0% during the second quarter, according to the company in its most recent filing ...
Wednesday, September 23, 2020 06:55 PM
Royal Bank of Canada reissued their buy rating on shares of Alliance Data Systems (NYSE:ADS) in a research note published on Wednesday, AnalystRatings.com reports. ADS has been the subject of a number ...
Wednesday, September 23, 2020 09:34 AM
This is going to eat into the 20 days. I fail to understand why they couldn't say over the phone whether or not they could handle NASDAQ ADS. I've been invested here for 11 years at an average price ...
ADS historical stock data
date open high low close volume
25/09/20 41.79 42.95 41.61 42.00 1,095,400
24/09/20 41.70 43.12 39.77 42.32 1,516,700
23/09/20 43.83 44.95 41.90 41.97 1,026,400
22/09/20 45.97 46.70 43.22 43.64 1,044,800
21/09/20 44.65 45.22 43.70 45.10 1,231,153
18/09/20 47.48 48.20 46.35 46.37 1,618,800
17/09/20 45.51 47.66 45.51 47.50 773,700
16/09/20 44.52 47.67 44.30 47.05 1,273,800
15/09/20 46.50 46.89 44.26 44.36 904,600
14/09/20 45.68 46.65 45.35 46.33 717,500
Quote Details
52wk Low:20.51
52wk High:130.90
Vol:1.1M
Avg Vol(3m):20.6M
1Y Chng:-66.05%
1M Chng:-12.21%
Add to Watch List