Alliance Data Systems Corporation (ADS) Stock Price

104.505 ▲ +1.055 (+1.02%)
Open: 103.525 Vol: 191.52K Day's range: 103.27 - 104.515 Nov 18, 10:50 EST
IEX Real-Time Price
Loading chart ...
ADS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 104.38▲ 104.01▲ 103.82▲ 106.10▼ 104.34▲
MA10 104.26▲ 103.71▲ 103.92▲ 105.94▼ 114.83▼
MA20 103.97▲ 104.20▲ 105.48▼ 106.82▼ 128.49▼
MA50 103.71▲ 106.24▼ 106.86▼ 118.65▼ 147.67▼
MA100 103.79▲ 106.68▼ 104.78▼ 131.51▼ 186.90▼
MA200 105.44▼ 104.96▼ 111.96▼ 145.21▼ 204.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ 0.208▲ -0.110▼ 0.703▲ -1.527▼
RSI 62.059▲ 47.126▼ 41.187▼ 36.735▼ 31.229▼
STOCH 87.462▲ 77.949     26.276     51.504     13.964▼
WILL %R -0.803▲ -0.643▲ -59.219     -54.267     -90.293▼
CCI 108.384▲ 207.847▲ -14.722     -24.127     -106.162▼
Latest Filters Detected On ADS
MA $ADS Price Crossed Below MA(13) Set Alert
Alliance Data Systems Corporation News
Friday, November 15, 2019 08:01 AM
Alliance Data ® (NYSE: ADS) is a leading global provider of data-driven marketing and loyalty solutions serving large, consumer-based industries. The Company creates and deploys customized solutions, ...
Wednesday, November 13, 2019 03:26 PM
In light of factors such as measured undervaluation, cost-cutting efforts, sector growth and recent price rebound, investors may have reason to believe that companies such as Starbucks Corp.
Tuesday, November 12, 2019 04:50 AM
We are proud to be part of the Alliance Data enterprise (NYSE: ADS), an S&P 500, FORTUNE 500 and FORTUNE 100 Best Companies to Work For company headquartered in Columbus, Ohio. To learn more, visit ...
ADS historical stock data
date open high low close volume
18/11/19 103.525 104.515 103.27 104.505 191,523
15/11/19 106.87 106.87 102.84 103.45 1,479,200
14/11/19 106.80 108.27 106.15 106.61 504,800
13/11/19 107.50 107.86 106.12 107.18 548,000
12/11/19 108.21 109.53 107.50 108.76 964,700
11/11/19 108.54 110.80 107.67 108.04 1,063,300
08/11/19 105.24 108.73 104.89 107.90 1,164,100
07/11/19 104.99 106.75 104.99 105.40 1,246,300
06/11/19 103.59 104.92 102.69 103.65 699,100
05/11/19 102.99 105.14 102.90 103.88 993,295
Quote Details
52wk Low:99.20
52wk High:203.84
Vol:191.52K
Avg Vol(3m):15.4M
1Y Chng:-44.16%
1M Chng:-11.93%
Add to Watch List