Alliance Data Systems Corporation (ADS) Stock Price

220.63 ▼ -0.64 (-0.29%)
Open: 221.08 Vol: 321.51K Day's range: 220.32 - 222.37 Aug 21, 15:31 EDT
Loading chart ...
ADS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 220.59▲ 220.82▼ 220.95▼ 224.00▼ 228.95▼
MA10 220.76▼ 221.02▼ 221.16▼ 225.49▼ 241.94▼
MA20 220.85▼ 221.35▼ 222.45▼ 232.87▼ 243.83▼
MA50 221.07▼ 224.17▼ 223.82▼ 246.52▼ 233.90▼
MA100 221.25▼ 223.88▼ 230.20▼ 246.66▼ 232.97▼
MA200 222.43▼ 230.96▼ 239.37▼ 238.03▼ 252.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ 0.103▲ -0.080▼ -0.831▼ -4.448▼
RSI 43.281▼ 35.804▼ 35.040▼ 28.558▼ 40.559▼
STOCH 12.674▼ 28.853     20.486     14.961▼ 10.603▼
WILL %R -80.769▼ -83.315▼ -90.844▼ -98.529▼ -99.317▼
CCI -85.815     -122.177▼ -111.494▼ -85.786     -147.063▼
Latest Filters Detected On ADS
RSI&STOCH $ADS Oversold RSI + Stochastic Set Alert
BREAK $ADS Price Breaks 60 Days Low Set Alert
BREAK $ADS Price Breaks 30 Days Low Set Alert
BREAK $ADS Price Breaks 20 Days Low Set Alert
BREAK $ADS Price Breaks 10 Days Low Set Alert
CDL $ADS Doji Candlestick Pattern Detected Set Alert
Alliance Data Systems Corporation News
Sunday, August 20, 2017 06:14 AM
Credit Suisse Group reiterated their sell rating on shares of Alliance Data Systems Corporation (NYSE:ADS) in a research report sent to investors on Thursday. They currently have a $174.00 price target on the business services provider’s stock.
Friday, August 18, 2017 02:59 PM
As it reflects the theoretical cost of buying the company’s shares, the market cap of Alliance Data Systems Corporation (NYSE:ADS) is currently rolling at 12.35B, making it one of the key stocks in today’s market. Hence, the existing market cap ...
Friday, August 18, 2017 09:26 AM
Alliance Data ® (NYSE: ADS) is a leading global provider of data-driven marketing and loyalty solutions serving large, consumer-based industries. The Company creates and deploys customized solutions, enhancing the critical customer marketing experience ...
ADS historical stock data
date open high low close volume
21/08/17 221.08 222.37 220.32 220.63 321,509
18/08/17 222.56 223.74 221.04 221.27 364,517
17/08/17 227.97 229.50 222.85 223.03 490,553
16/08/17 227.11 230.45 226.51 228.63 531,383
15/08/17 223.00 228.12 221.04 226.45 865,271
14/08/17 224.67 226.39 221.04 222.40 619,591
11/08/17 221.42 223.41 220.77 222.48 530,966
10/08/17 229.33 229.58 221.16 222.14 1,214,435
09/08/17 235.00 235.00 231.37 232.39 443,231
08/08/17 238.02 239.23 235.05 235.45 367,147
Quote Details
Bid:220.57
Ask:220.80
52wk Low:197.52
52wk High:266.25
Vol:321.51K
Avg Vol(3m):10.7M
1Y Chng:+7.85%
1M Chng:-14.95%
Add to Watch List