Alliance Data Systems Corporation (ADS) Stock Price

143.305 ▲ +1.395 (+0.98%)
Open: 143.77 Vol: 343.9K Day's range: 142.26 - 144.73 May 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 143.13▲ 143.06▲ 142.97▲ 144.04▼ 150.26▼
MA10 143.14▲ 142.87▲ 142.47▲ 144.62▼ 161.15▼
MA20 143.01▲ 142.39▲ 143.14▲ 149.20▼ 166.72▼
MA50 142.98▲ 144.03▼ 144.95▼ 161.76▼ 195.78▼
MA100 142.32▲ 145.00▼ 146.23▼ 166.20▼ 212.69▼
MA200 144.04▼ 146.86▼ 153.12▼ 189.16▼ 222.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.210▲ 0.178▲ 0.166▲ -1.223▼
RSI 61.179▲ 53.142▲ 48.063▼ 37.027▼ 32.931▼
STOCH 71.415     65.789     50.853     32.571     9.553▼
WILL %R 0.000▲ -41.789     -37.402     -78.648▼ -94.325▼
CCI 111.743▲ 57.391     87.409     -80.593     -141.410▼
Latest Filters Detected On ADS
BREAK $ADS Price Breaks 10 Days Low Set Alert
BREAK $ADS Price Breaks 20 Days Low Set Alert
BREAK $ADS Price Breaks 30 Days Low Set Alert
BREAK $ADS Price Breaks 60 Days Low Set Alert
GAP $ADS Open Gap Down %2 Set Alert
Alliance Data Systems Corporation News
Thursday, May 23, 2019 06:13 AM
Alliance Data Systems (NYSE:ADS) will provide private label credit cart services for the U.S. retail segment of Carter's (NYSE:CRI), North America's largest branded marketer of apparel for ...
Wednesday, May 08, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Many investors are still learning about the various metrics that can be ...
Thursday, April 18, 2019 05:00 PM
One of the best investments we can make is in our own knowledge and skill set. With that in mind, this article will work through how we can use Return On Equity (ROE) to better understand a business. ...
ADS historical stock data
date open high low close volume
24/05/19 143.77 144.73 142.26 143.305 343,899
23/05/19 142.05 142.78 140.92 141.91 472,729
22/05/19 145.77 146.15 144.76 145.10 336,669
21/05/19 144.99 147.50 144.33 146.83 473,399
20/05/19 144.17 144.64 142.77 143.06 396,659
17/05/19 145.91 148.04 145.265 145.655 531,912
16/05/19 146.345 148.53 145.975 147.70 377,240
15/05/19 143.41 146.25 143.30 145.505 338,328
14/05/19 142.64 146.24 142.62 144.86 574,619
13/05/19 144.38 145.82 142.07 142.32 403,507
Quote Details
52wk Low:140.92
52wk High:250.27
Vol:343.9K
Avg Vol(3m):13M
1Y Chng:-36.02%
1M Chng:-20.80%
Add to Watch List