Alliance Data Systems Corporation (ADS) Stock Price

242.03 ▼ -2.61 (-1.07%)
Open: 244.30 Vol: 163.82K Day's range: 242.03 - 246.05 Feb 21, 12:26 EST
IEX Real-Time Price
Loading chart ...
ADS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 242.91▼ 243.77▼ 244.00▼ 244.37▼ 247.83▼
MA10 243.53▼ 244.66▼ 245.94▼ 244.42▼ 254.63▼
MA20 244.40▼ 246.26▼ 244.70▼ 248.70▼ 242.63▼
MA50 245.88▼ 244.81▼ 244.65▼ 251.77▼ 240.75▲
MA100 246.01▼ 244.40▼ 246.46▼ 239.98▲ 229.25▲
MA200 244.13▼ 247.25▼ 254.07▼ 239.34▲ 249.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.195▼ -0.606▼ -0.342▼ -0.622▼ -0.405▼
RSI 23.594▼ 35.115▼ 41.233▼ 43.471▼ 49.479▼
STOCH 1.279▼ 11.560▼ 23.460     59.775     42.267    
WILL %R -100.000▼ -100.000▼ -100.000▼ -62.550     -59.294    
CCI -150.892▼ -128.403▼ -138.007▼ -39.625     -17.878    
Latest Filters Detected On ADS
MA $ADS Price Crossed Above MA(13) Set Alert
CDL $ADS Doji Candlestick Pattern Detected Set Alert
Alliance Data Systems Corporation News
Tuesday, February 20, 2018 05:30 AM
DALLAS, Feb. 20, 2018 /PRNewswire/ -- Alliance Data Systems Corporation (NYSE: ADS), a leading global provider of data-driven marketing and loyalty solutions, today announced that Charles Horn, chief financial officer, will present at a fireside chat at ...
Friday, February 16, 2018 04:22 AM
PLANO, Texas, Feb. 15, 2018 /PRNewswire/ -- Alliance Data Systems Corporation (NYSE: ADS), a leading global provider of data-driven marketing and loyalty solutions, today announced it was named one of the 2018 FORTUNE 100 Best Companies to Work For ...
Thursday, February 15, 2018 07:02 AM
SAN FRANCISCO, Feb. 15, 2018 /PRNewswire/ -- Brave Software, which is combining an innovative browser with a blockchain-based digital advertising platform, announced today that it is launching an up to Million Dollar referral program to reward online ...
ADS historical stock data
date open high low close volume
21/02/18 244.30 246.05 242.03 242.03 163,822
20/02/18 247.07 249.34 243.795 244.64 408,352
16/02/18 242.465 246.505 242.465 244.56 481,772
15/02/18 246.97 248.455 237.34 240.54 1,260,953
14/02/18 247.41 250.695 245.04 250.065 323,206
13/02/18 246.175 248.415 244.165 246.35 431,158
12/02/18 242.795 249.48 242.795 248.15 424,210
09/02/18 240.98 242.24 232.72 240.50 729,534
08/02/18 246.15 248.31 240.49 240.75 637,906
07/02/18 241.46 249.57 241.43 246.64 686,957
Quote Details
Bid:241.62
Ask:248.84
52wk Low:209.00
52wk High:278.33
Vol:163.82K
Avg Vol(3m):9.8M
1Y Chng:-1.06%
1M Chng:-9.68%
Add to Watch List