Alliance Data Systems Corporation (ADS) Stock Price

192.51 ▼ -0.47 (-0.24%)
Open: 189.23 Vol: 541.39K Day's range: 189.23 - 197.02 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
ADS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 192.46▲ 192.72▼ 193.50▼ 196.23▼ 200.54▼
MA10 192.46▲ 193.56▼ 193.32▼ 202.42▼ 214.86▼
MA20 193.07▼ 193.65▼ 195.29▼ 202.95▼ 224.87▼
MA50 193.56▼ 195.89▼ 199.58▼ 219.79▼ 228.26▼
MA100 193.94▼ 200.34▼ 203.83▼ 226.90▼ 231.34▼
MA200 195.90▼ 203.67▼ 206.62▼ 223.76▼ 237.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ 0.018▲ 0.042▲ -0.536▼ -4.474▼
RSI 44.049▼ 42.251▼ 36.970▼ 31.212▼ 34.142▼
STOCH 49.545     26.002     44.357     11.797▼ 12.711▼
WILL %R -54.305     -62.765     -70.595     -87.247▼ -94.626▼
CCI -25.342     -48.941     -81.689     -148.943▼ -119.387▼
Latest Filters Detected On ADS
BREAK $ADS Price Breaks 10 Days Low Set Alert
BREAK $ADS Price Breaks 20 Days Low Set Alert
BREAK $ADS Price Breaks 30 Days Low Set Alert
BREAK $ADS Price Breaks 60 Days Low Set Alert
MACD $ADS MACD(12,26,9) Crossed Below Signal Line Set Alert
Alliance Data Systems Corporation News
Tuesday, November 20, 2018 12:01 PM
Through Chase Offers, customers will receive offers that earn them statement credits on everyday purchases, with targeted digital marketing designed to drive incremental in-store and online sales for ...
Monday, November 19, 2018 10:24 PM
Chicken Soup for the Soul Entertainment, Inc. (NASDAQ:CSSE) Q3 2018 Earnings Conference Call November 19, 2018 4:30 PM ET Executives James Carbonara - Investor Relations William Rouhana - Chairman ...
Monday, November 19, 2018 03:38 PM
SITO Mobile, Ltd. (NASDAQ:SITO) Q3 2018 Earnings Conference Call November 16, 2018 2:00 PM ET Executives Rob Fink - Hayden, IR Tom Pallack - CEO Bill Seagrave - COO and Interim Co-CFO Analysts ...
ADS historical stock data
date open high low close volume
20/11/18 189.23 197.02 189.23 192.51 541,394
19/11/18 197.50 199.11 192.18 192.98 520,064
16/11/18 197.48 199.64 196.79 198.04 364,078
15/11/18 198.07 198.97 194.83 197.90 600,303
14/11/18 206.42 207.35 199.22 199.74 451,065
13/11/18 204.44 207.66 202.85 205.27 255,982
12/11/18 207.98 207.98 203.23 203.70 366,342
09/11/18 210.85 211.53 206.21 208.26 294,971
08/11/18 212.14 214.95 210.7901 212.92 308,478
07/11/18 209.47 213.09 208.07 212.83 290,552
Quote Details
Bid:192.61
Ask:0.00
52wk Low:189.23
52wk High:276.925
Vol:541.39K
Avg Vol(3m):9.8M
1Y Chng:-16.98%
1M Chng:-12.77%
Add to Watch List