Alliance Data Systems Corporation (ADS) Stock Price

237.46 ▲ +2.00 (+0.85%)
Open: 235.49 Vol: 13.52K Day's range: 235.49 - 238.18 Jan 13, 15:57 EST
Loading chart ...
ADS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 237.67▼ 237.74▼ 237.74▼ 236.07▲ 232.80▲
MA10 237.67▼ 237.75▼ 236.83▲ 235.06▲ 227.85▲
MA20 237.65▼ 236.65▲ 235.41▲ 233.15▲ 218.37▲
MA50 237.57▼ 235.40▲ 235.96▲ 225.60▲ 212.83▲
MA100 236.03▲ 235.94▲ 233.82▲ 217.53▲ 246.98▼
MA200 235.32▲ 233.68▲ 231.91▲ 214.25▲ 241.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ 0.051▲ 0.351▲ -0.115▼ 2.951▲
RSI 46.191▼ 59.941▲ 59.763▲ 59.227▲ 58.840▲
STOCH 49.616     66.369     90.887▲ 80.002▲ 79.238    
WILL %R -93.878▼ -22.713▲ -12.846▲ -6.864▲ -9.078▲
CCI -119.057▼ 30.041     70.513     92.643     86.729    
Latest Filters Detected On ADS
PSAR&MOM $ADS PSAR Switch Up + Momentum Set Alert
MA $ADS Price Crossed Above MA(7) Set Alert
Alliance Data Systems Corporation News
Tuesday, January 17, 2017 12:06 AM
As we look at Alliance Data Systems Corporation we note that a short put is one of the most common implementations of an option strategy, but the analysis completed when employing the short put often times lacks the necessary rigor especially surrounding ...
Sunday, January 15, 2017 04:46 PM
Alliance Data Systems Corporation (NYSE:ADS), from Services sector has been performing well. Alliance Data Systems Corporation reported a price of 237.55 today, indicating a change of 0.80%. Alliance Data Systems Corporation has a market capitalization of ...
Sunday, January 15, 2017 06:36 AM
Mitsubishi UFJ Kokusai Asset Management Co. Ltd. increased its position in shares of Alliance Data Systems Corporation (NYSE:ADS) by 2.0% during the third quarter, Holdings Channel reports. The fund owned 9,075 shares of the company’s stock after buying ...
ADS historical stock data
date open high low close volume
13/01/17 235.49 238.18 235.49 237.46 13,523
12/01/17 233.50 235.51 232.575 235.46 7,468
11/01/17 235.44 235.44 232.64 234.58 56,530
10/01/17 236.82 236.82 234.43 235.37 33,068
09/01/17 236.70 238.15 235.95 237.48 21,085
06/01/17 235.60 237.48 234.13 236.31 16,713
05/01/17 237.07 237.62 234.14 235.62 16,328
04/01/17 232.75 238.17 232.75 237.89 22,265
03/01/17 231.19 233.07 230.02 232.61 14,061
30/12/16 229.66 230.44 227.69 227.81 10,331
Quote Details
Bid:237.26
Ask:0.00
52wk Low:176.57
52wk High:256.72
Vol:13.52K
Avg Vol(3m):419.9K
1Y Chng:+22.23%
1M Chng:+4.22%
Add to Watch List