Invesco BLDRS Europe Select ADR Index Fund (ADRU) Stock Price

22.06 ▲ +0.16 (+0.73%)
Open: 22.00 Vol: 1.7K Day's range: 22.00 - 22.08 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
ADRU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.37▲ 21.37▲ 21.37▲ 21.93▲ 21.94▲
MA10 20.72▲ 20.72▲ 20.72▲ 21.93▲ 21.55▲
MA20 20.70▲ 20.72▲ 20.72▲ 21.90▲ 21.07▲
MA50 21.20▲ 21.25▲ 21.26▲ 21.47▲ 20.70▲
MA100 N/A     N/A     N/A     20.89▲ 21.31▲
MA200 N/A     N/A     N/A     20.66▲ 20.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.025▼ 0.127▲
RSI N/A     N/A     N/A     63.800▲ 66.381▲
STOCH 82.108▲ 82.108▲ 82.108▲ 59.603     88.775▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.556▲ -1.966▲
CCI 169.091▲ 165.748▲ 165.748▲ 162.812▲ 100.634▲
Latest Filters Detected On ADRU
BREAK $ADRU Price Breaks 10 Days High Set Alert
RSI $ADRU RSI(14) Crossed Above 30 Set Alert
RSI&STOCH $ADRU Oversold RSI + Stochastic Set Alert
Invesco BLDRS Europe Select ADR Index Fund News
ADRU historical stock data
date open high low close volume
17/01/20 22.00 22.08 22.00 22.06 1,700
16/01/20 21.92 21.94 21.90 21.90 1,000
15/01/20 21.94 21.94 21.90 21.91 1,700
14/01/20 21.85 21.94 21.81 21.89 1,100
13/01/20 21.77 21.91 21.77 21.88 3,900
10/01/20 21.97 21.97 21.88 21.88 370
09/01/20 21.95 21.98 21.95 21.97 1,100
08/01/20 21.93 21.95 21.89 21.95 2,700
07/01/20 21.8835 21.9499 21.8835 21.90 1,710
06/01/20 21.90 21.98 21.89 21.98 1,700
Quote Details
52wk Low:18.42
52wk High:22.098
Vol:1.7K
Avg Vol(3m):12.9K
1Y Chng:-0.30%
1M Chng:+4.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00