Aduro Biotech, Inc. (ADRO) Stock Price

8.225 ▲ +0.075 (+0.92%)
Open: 8.30 Vol: 93.05K Day's range: 8.075 - 8.30 May 25, 15:58 EDT
IEX Real-Time Price
Loading chart ...
ADRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.22▲ 8.22▲ 8.22▲ 8.06▲ 7.84▲
MA10 8.22▲ 8.20▲ 8.21▲ 8.12▲ 7.95▲
MA20 8.19▲ 8.24▼ 8.19▲ 7.87▲ 7.49▲
MA50 8.23▼ 8.13▲ 8.12▲ 8.00▲ 9.14▼
MA100 8.11▲ 8.17▲ 8.08▲ 7.49▲ 10.57▼
MA200 8.16▲ 7.94▲ 7.63▲ 8.55▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.007▼ -0.003▼ 0.032▲ N/A    
RSI 52.035▲ 52.097▲ 53.899▲ 59.287▲ N/A    
STOCH 50.000     71.005     45.952     33.004     38.285    
WILL %R -50.000     -33.333     -60.000     -39.583     -41.139    
CCI 17.949     35.354     -17.949     42.302     23.032    
Latest Filters Detected On ADRO
MA $ADRO Price Crossed Above MA(50) Set Alert
MA $ADRO Price Crossed Above MA(13) Set Alert
MA $ADRO Price Crossed Above MA(7) Set Alert
Aduro Biotech, Inc. News
Friday, May 18, 2018 12:51 PM
The following slide deck was published by Aduro Biotech in conjunction with this event. 127 Click to enlarge Notes:
Wednesday, May 16, 2018 06:00 PM
Inc. (NASDAQ:ADRO), MannKind Corporation (NASDAQ:MNKD), and Crane Company (NYSE:CR), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst research.
Wednesday, May 02, 2018 03:40 PM
BERKELEY, Calif., May 02, 2018 (GLOBE NEWSWIRE) -- Aduro Biotech, Inc. (NASDAQ:ADRO) today reported financial results for the first quarter ended March 31, 2018. Net loss for the first quarter of 2018 was $21.5 million, or $0.28 per share, compared to net ...
ADRO historical stock data
date open high low close volume
25/05/18 8.30 8.30 8.075 8.225 93,045
24/05/18 8.25 8.45 8.15 8.15 175,695
23/05/18 7.90 8.25 7.90 8.20 203,939
22/05/18 7.80 8.15 7.80 7.90 195,800
21/05/18 8.00 8.05 7.825 7.825 135,215
18/05/18 8.25 8.25 7.85 7.925 190,440
17/05/18 8.175 8.20 8.075 8.175 479,840
16/05/18 8.275 8.35 8.225 8.225 223,458
15/05/18 8.20 8.35 8.125 8.175 247,429
14/05/18 8.35 8.70 8.15 8.375 364,695
Quote Details
Bid:8.20
Ask:8.25
52wk Low:5.825
52wk High:14.05
Vol:93.05K
Avg Vol(3m):9.2M
1Y Chng:-23.49%
1M Chng:+10.40%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 649.52M