Aduro Biotech Inc. (ADRO) Stock Price

3.12 ▼ -0.07 (-2.19%)
Open: 3.135 Vol: 245.91K Day's range: 3.09 - 3.21 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.11▲ 3.13▼ 3.13▼ 3.17▼ 3.54▼
MA10 3.11▲ 3.15▼ 3.16▼ 3.45▼ 3.72▼
MA20 3.13▼ 3.17▼ 3.21▼ 3.64▼ 3.56▼
MA50 3.15▼ 3.18▼ 3.22▼ 3.78▼ 4.72▼
MA100 3.22▼ 3.27▼ 3.67▼ 3.52▼ 6.91▼
MA200 3.15▼ 3.68▼ 3.66▼ 4.26▼ 11.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.007▼ -0.006▼ -0.081▼ 0.058▲
RSI 45.665▼ 42.737▼ 41.462▼ 37.754▼ 42.137▼
STOCH 29.960     27.165     28.739     15.949▼ 33.060    
WILL %R -50.000     -72.727     -89.655▼ -83.051▼ -83.051▼
CCI 21.130     -148.786▼ -115.477▼ -75.727     -227.339▼
Latest Filters Detected On ADRO
CDL $ADRO Doji Candlestick Pattern Detected Set Alert
Aduro Biotech Inc. News
Thursday, May 16, 2019 06:51 AM
Aduro BioTech (NASDAQ:ADRO) slips 7% premarket on light volume on the heels of its announcement that will not proceed with the Phase 2 part of its Phase 1/2 clinical trial evaluating APRIL ...
Thursday, May 16, 2019 04:40 AM
The stock gained 13.03 percent to $18.39 in after-hours trading. Aduro Shelves Study Of BION-1301 In Multiple Myeloma Aduro BioTech Inc (NASDAQ: ADRO) said it has decided not to continue the Phase 1/2 ...
Wednesday, May 15, 2019 03:06 AM
BERKELEY, Calif., May 15, 2019 (GLOBE NEWSWIRE) -- Aduro Biotech, Inc. (NASDAQ:ADRO), a clinical-stage biopharmaceutical company focused on developing therapies targeting the Stimulator of Interferon ...
ADRO historical stock data
date open high low close volume
17/05/19 3.135 3.21 3.09 3.12 245,906
16/05/19 3.24 3.38 3.11 3.19 262,741
15/05/19 3.255 3.33 3.21 3.28 269,862
14/05/19 3.00 3.37 2.82 3.29 1,075,223
13/05/19 3.17 3.20 2.95 2.98 302,982
10/05/19 3.36 3.36 3.15 3.20 463,332
09/05/19 3.45 3.52 3.31 3.34 413,641
08/05/19 4.09 4.0983 3.28 3.48 1,069,824
07/05/19 4.22 4.59 4.13 4.41 417,386
06/05/19 4.18 4.32 4.02 4.26 269,916
Quote Details
52wk Low:2.34
52wk High:9.00
Vol:245.91K
Avg Vol(3m):7.7M
1Y Chng:-54.12%
1M Chng:-23.53%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 262.54M