Aduro BioTech, Inc (ADRO) Stock Price

1.335 ▼ -0.005 (-0.37%)
Open: 1.33 Vol: 68.7K Day's range: 1.33 - 1.335 Jan 17, 10:10 EST
IEX Real-Time Price
Loading chart ...
ADRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.33▲ 1.33▲ 1.31▲ 1.25▲ 1.18▲
MA10 1.33▲ 1.31▲ 1.29▲ 1.28▲ 1.16▲
MA20 1.29▲ 1.27▲ 1.25▲ 1.22▲ 1.13▲
MA50 1.28▲ 1.23▲ 1.26▲ 1.16▲ 2.10▼
MA100 1.25▲ 1.27▲ 1.25▲ 1.14▲ 4.03▼
MA200 1.22▲ 1.23▲ 1.19▲ 1.75▼ 7.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.006▲ 0.014▲ 0.006▲ 0.101▲
RSI 61.633▲ 61.700▲ 61.176▲ 59.883▲ 47.110▼
STOCH 84.226▲ 93.742▲ 79.937     38.084     53.302    
WILL %R -10.526▲ -8.000▲ -7.143▲ -29.688     -17.958▲
CCI 66.540     98.366     106.553▲ 78.624     128.411▲
Latest Filters Detected On ADRO
BREAK $ADRO Price Breaks 30 Days High Set Alert
Aduro BioTech, Inc News
Thursday, January 09, 2020 08:21 PM
Aduro BioTech Inc (NASDAQ:ADRO) insider Elsas Andrea Van sold 73,311 shares of the business’s stock in a transaction that occurred on Friday, January 3rd. The stock was sold at an average price of ...
Thursday, January 09, 2020 01:20 PM
BERKELEY, Calif., Jan. 09, 2020 (GLOBE NEWSWIRE) -- Aduro Biotech, Inc. (NASDAQ: ADRO), a clinical-stage biopharmaceutical company focused on developing therapies targeting the immune system ...
Saturday, January 04, 2020 07:01 PM
ValuEngine upgraded shares of Aduro BioTech (NASDAQ:ADRO) from a hold rating to a buy rating in a research report released on Friday morning, ValuEngine reports. A number of other equities research ...
ADRO historical stock data
date open high low close volume
17/01/20 1.33 1.335 1.33 1.335 68,699
16/01/20 1.25 1.35 1.20 1.34 1,274,900
15/01/20 1.20 1.25 1.20 1.24 494,400
14/01/20 1.17 1.25 1.11 1.19 894,300
13/01/20 1.20 1.22 1.15 1.15 862,000
10/01/20 1.30 1.30 1.18 1.19 2,413,081
09/01/20 1.42 1.43 1.30 1.33 610,300
08/01/20 1.35 1.41 1.33 1.39 595,600
07/01/20 1.33 1.37 1.285 1.34 846,989
06/01/20 1.21 1.37 1.21 1.33 1,409,200
Quote Details
52wk Low:0.901
52wk High:4.59
Vol:68.7K
Avg Vol(3m):15.1M
1Y Chng:-61.19%
1M Chng:+13.14%
Add to Watch List