Aduro Biotech, Inc. (ADRO) Stock Price

6.125 ▲ +0.025 (+0.41%)
Open: 6.125 Vol: 261.26K Day's range: 6.10 - 6.30 Feb 21, 15:50 EST
IEX Real-Time Price
Loading chart ...
ADRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.16▼ 6.17▼ 6.18▼ 6.12▲ 6.21▼
MA10 6.18▼ 6.20▼ 6.16▼ 6.15▼ 6.89▼
MA20 6.18▼ 6.16▼ 6.12▲ 6.31▼ 7.76▼
MA50 6.13▼ 6.13▼ 6.14▼ 7.13▼ 9.65▼
MA100 6.11▲ 6.12▲ 6.17▼ 8.11▼ 11.11▼
MA200 6.14▼ 6.22▼ 6.58▼ 9.71▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.007▼ 0.003▲ 0.039▲ N/A    
RSI 45.476▼ 47.567▼ 48.775▼ 37.019▼ N/A    
STOCH 21.528     37.004     58.333     51.926     9.627▼
WILL %R -87.500▼ -70.000     -70.000     -53.846     -92.814▼
CCI -102.745▼ -59.004     -42.264     9.305     -99.731    
Latest Filters Detected On ADRO
CDL $ADRO Doji Candlestick Pattern Detected Set Alert
Aduro Biotech, Inc. News
Friday, February 16, 2018 12:20 PM
The following slide deck was published by Aduro Biotech in conjunction with this event. 130 Click to enlarge Notes:
Thursday, February 08, 2018 01:53 PM
BERKELEY, Calif., Feb. 08, 2018 (GLOBE NEWSWIRE) -- Aduro Biotech, Inc. (NASDAQ:ADRO) today announced that Stephen T. Isaacs, chairman, president and chief executive officer of Aduro, will present at the Leerink Partners 7th Annual Global Healthcare ...
Thursday, February 08, 2018 01:31 PM
BERKELEY, Calif., Feb. 08, 2018 -- Aduro Biotech, Inc. (NASDAQ:ADRO) today announced that Stephen T. Isaacs, chairman, president and chief executive officer of Aduro, will present at the Leerink Partners 7th Annual Global Healthcare Conference in New York ...
ADRO historical stock data
date open high low close volume
21/02/18 6.125 6.30 6.10 6.125 261,264
20/02/18 6.05 6.175 6.05 6.10 289,263
16/02/18 6.225 6.225 6.025 6.075 291,270
15/02/18 6.25 6.30 6.025 6.075 421,982
14/02/18 6.125 6.275 6.125 6.225 327,097
13/02/18 6.10 6.275 6.00 6.20 346,405
12/02/18 6.15 6.30 6.00 6.225 424,781
09/02/18 6.075 6.175 5.825 6.125 881,404
08/02/18 6.20 6.20 6.075 6.075 440,636
07/02/18 6.30 6.425 6.225 6.275 209,430
Quote Details
Bid:6.10
Ask:6.15
52wk Low:5.825
52wk High:14.05
Vol:261.26K
Avg Vol(3m):8.5M
1Y Chng:-45.56%
1M Chng:-18.33%
Add to Watch List