Aduro Biotech Inc. (ADRO) Stock Price

3.28 ▼ -0.01 (-0.30%)
Open: 3.24 Vol: 881K Day's range: 3.21 - 3.44 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
ADRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.30▲ 3.32▼ 3.31▼ 3.34▼ 4.46▼
MA10 3.29▲ 3.31▼ 3.32▼ 3.74▼ 5.46▼
MA20 3.30▲ 3.32▼ 3.31▼ 4.06▼ 5.96▼
MA50 3.31▼ 3.33▼ 3.55▼ 5.49▼ 6.94▼
MA100 3.32▼ 3.60▼ 4.02▼ 5.95▼ 8.83▼
MA200 3.31▼ 4.04▼ 4.85▼ 6.78▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.024▲ -0.055▼ -0.284▼
RSI 48.300▼ 47.543▼ 43.844▼ 30.796▼ 32.838▼
STOCH 68.889     55.403     47.083     3.747▼ 16.983▼
WILL %R -55.556     -57.500     -57.500     -94.828▼ -98.167▼
CCI 151.515▲ -37.614     -6.435     -98.692     -158.695▼
Latest Filters Detected On ADRO
GAP $ADRO Open Gap Up %2 Set Alert
Aduro Biotech Inc. News
Saturday, November 17, 2018 07:03 AM
BidaskClub downgraded shares of Aduro BioTech (NASDAQ:ADRO) from a sell rating to a strong sell rating in a report published on Tuesday. Other analysts have also recently issued reports about the comp...
Friday, November 16, 2018 01:29 AM
Equities analysts forecast that Aduro BioTech Inc (NASDAQ:ADRO) will announce sales of $5.98 million for the current fiscal quarter, according to Zacks. Three analysts have provided estimates for Adur...
Wednesday, November 14, 2018 09:38 AM
Aduro BioTech (NASDAQ:ADRO) had its price objective decreased by Canaccord Genuity from $30.00 to $10.00 in a report issued on Tuesday morning. Canaccord Genuity currently has a buy rating on the biot...
ADRO historical stock data
date open high low close volume
16/11/18 3.24 3.44 3.21 3.28 881,001
15/11/18 3.29 3.48 3.20 3.29 1,728,701
14/11/18 3.23 3.39 3.2042 3.33 443,511
13/11/18 3.61 3.64 3.19 3.20 502,111
12/11/18 3.60 3.7435 3.58 3.58 282,635
09/11/18 4.13 4.2076 3.61 3.63 668,370
08/11/18 4.25 4.26 3.96 4.21 673,390
07/11/18 4.19 4.32 4.08 4.25 463,699
06/11/18 4.48 4.59 4.08 4.19 496,953
05/11/18 4.69 4.88 4.39 4.48 468,790
Quote Details
Bid:3.30
Ask:0.00
52wk Low:3.19
52wk High:10.00
Vol:881K
Avg Vol(3m):9.5M
1Y Chng:-60.00%
1M Chng:-46.23%
Add to Watch List