Aduro BioTech, Inc (ADRO) Stock Price

1.10 ▼ -0.03 (-2.65%)
Open: 1.15 Vol: 625.9K Day's range: 1.10 - 1.18 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
ADRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.10▲ 1.11▼ 1.12▼ 1.10▼ 1.08▲
MA10 1.11▼ 1.12▼ 1.12▼ 1.11▼ 1.09▲
MA20 1.11▼ 1.12▼ 1.10▲ 1.06▲ 1.23▼
MA50 1.13▼ 1.10▲ 1.10▲ 1.10▲ 2.39▼
MA100 1.10▲ 1.10▲ 1.09▲ 1.24▼ 4.56▼
MA200 1.10▲ 1.07▲ 1.05▲ 2.32▼ 8.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.003▼ 0.000▲ 0.007▲ 0.090▲
RSI 45.514▼ 47.666▼ 49.794▼ 51.518▲ 34.572▼
STOCH 16.667▼ 14.352▼ 36.177     32.124     33.241    
WILL %R -80.000▼ -92.857▼ -54.167     -63.896     -63.752    
CCI -60.317     -126.678▼ -17.886     41.439     -32.379    
Latest Filters Detected On ADRO
MA $ADRO Price Crossed Below MA(7) Set Alert
MA $ADRO Price Crossed Below MA(13) Set Alert
Aduro BioTech, Inc News
ADRO historical stock data
date open high low close volume
15/11/19 1.15 1.18 1.10 1.10 625,900
14/11/19 1.09 1.14 1.04 1.13 621,100
13/11/19 1.06 1.12 1.04 1.09 778,000
12/11/19 1.11 1.13 1.06 1.07 742,000
11/11/19 1.17 1.17 1.08 1.12 883,800
08/11/19 1.06 1.346 1.02 1.18 2,943,300
07/11/19 1.12 1.14 1.06 1.07 424,800
06/11/19 1.11 1.15 1.08 1.11 377,400
05/11/19 1.13 1.17 1.11 1.14 601,483
04/11/19 1.18 1.18 1.11 1.115 472,089
Quote Details
52wk Low:0.901
52wk High:4.59
Vol:625.9K
Avg Vol(3m):11.9M
1Y Chng:-57.20%
1M Chng:+4.76%
Add to Watch List