Aduro BioTech, Inc (ADRO) Stock Price

2.54 ▲ +0.03 (+1.20%)
Open: 2.49 Vol: 312.4K Day's range: 2.435 - 2.58 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.49▲ 2.48▲ 2.48▲ 2.55▼ 2.67▼
MA10 2.49▲ 2.49▲ 2.49▲ 2.60▼ 2.80▼
MA20 2.50▲ 2.48▲ 2.48▲ 2.52▲ 2.00▲
MA50 2.48▲ 2.51▲ 2.56▼ 2.68▼ 1.84▲
MA100 2.49▲ 2.58▼ 2.50▲ 1.93▲ 3.47▼
MA200 2.55▼ 2.47▲ 2.74▼ 1.60▲ 7.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.006▲ 0.006▲ -0.005▼ 0.074▲
RSI 55.074▲ 53.159▲ 50.871▲ 48.282▼ 56.858▲
STOCH 44.815     50.694     58.990     52.717     51.943    
WILL %R -26.316     -16.667▲ -16.667▲ -33.663     -51.195    
CCI 80.408     104.110▲ 99.174     1.723     23.539    
Latest Filters Detected On ADRO
CDL $ADRO Matching Low Candlestick Pattern Detected Set Alert
MA $ADRO Price Crossed Above MA(13) Set Alert
Aduro BioTech, Inc News
Friday, March 27, 2020 05:00 PM
Soon after, Dubensky left cancer immunotherapy developer Aduro Biotech (NASDAQ: ADRO), where he was chief scientific officer, to take the helm at Tempest. Versant is known for backing companies in ...
Wednesday, March 18, 2020 10:03 AM
Numerous catalysts should drive momentum in 2020. Aduro is collaborating with leading pharmaceutical companies like Merck, Eli Lilly, and Novartis. Corporate re ...
Wednesday, March 11, 2020 03:16 AM
Fossil Group, Inc. (NASDAQ: FOSL) fell 16.5% to close at $4.05. Aduro BioTech, Inc. (NASDAQ: ADRO) shares dipped 16.3% to close at $2.57 after the company reported Q4 earnings results. Delek ...
ADRO historical stock data
date open high low close volume
03/04/20 2.49 2.58 2.435 2.54 312,400
02/04/20 2.40 2.54 2.39 2.51 243,400
01/04/20 2.61 2.69 2.41 2.42 381,200
31/03/20 2.51 2.80 2.47 2.74 387,100
30/03/20 2.49 2.645 2.36 2.52 356,846
27/03/20 2.66 2.68 2.48 2.55 469,700
26/03/20 2.68 2.865 2.63 2.74 347,000
25/03/20 2.78 2.88 2.58 2.64 497,900
24/03/20 2.71 2.84 2.56 2.78 802,600
23/03/20 2.47 2.63 2.31 2.53 857,639
Quote Details
52wk Low:0.901
52wk High:4.59
Vol:312.4K
Avg Vol(3m):18.9M
1Y Chng:-28.85%
1M Chng:-31.72%
Add to Watch List