Aduro Biotech Inc. (ADRO) Stock Price

6.00 ▲ +0.25 (+4.35%)
Open: 5.80 Vol: 294.54K Day's range: 5.70 - 6.10 Aug 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.98▼ 5.98▼ 5.94▲ 5.59▲ 5.81▲
MA10 5.98▼ 5.90▲ 5.89▲ 5.48▲ 6.53▼
MA20 5.92▲ 5.92▲ 5.79▲ 5.73▲ 7.10▼
MA50 5.92▲ 5.63▲ 5.60▲ 6.68▼ 7.82▼
MA100 5.69▲ 5.53▲ 5.53▲ 7.21▼ 9.62▼
MA200 5.60▲ 5.64▲ 6.15▼ 7.46▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.003▼ 0.011▲ 0.094▲ N/A    
RSI 53.039▲ 55.769▲ 57.107▲ 50.149▲ 41.291▼
STOCH 40.873     64.231     47.145     46.877     14.672▼
WILL %R -41.667     -33.333     -41.667     -28.000     -76.923▼
CCI 37.634     72.374     50.859     188.091▲ -85.740    
Latest Filters Detected On ADRO
MA $ADRO Price Crossed Above MA(26) Set Alert
RSI $ADRO RSI(14) Crossed Above 50 Set Alert
Aduro Biotech Inc. News
Wednesday, August 01, 2018 02:05 PM
Aduro Biotech (NASDAQ:ADRO): Q2 EPS of -$0.31 beats by $0.01. Revenue of $2.64M (-55.4% Y/Y) misses by $1.62M.
Thursday, July 26, 2018 04:40 AM
Taking into consideration yesterday's market sentiment, WallStEquities.com assessed the following Biotechnology equities this morning: Aduro BioTech Inc. (NASDAQ: ADRO), Adverum Biotechnologies Inc. ( ...
Thursday, July 26, 2018 12:24 AM
On Wednesday, shares in Berkeley, California-based Aduro BioTech Inc. recorded a trading volume of 327,867 shares. The stock ended at $6.85, rising 4.58% from the last trading session. The stock is tr...
ADRO historical stock data
date open high low close volume
20/08/18 5.80 6.10 5.70 6.00 294,536
17/08/18 5.35 6.35 5.35 5.75 470,977
16/08/18 5.40 5.60 5.275 5.40 203,256
15/08/18 5.35 5.495 5.15 5.40 255,802
14/08/18 5.50 5.70 5.30 5.40 351,275
13/08/18 5.65 5.75 5.35 5.50 278,943
10/08/18 5.30 5.75 5.30 5.65 237,457
09/08/18 5.15 5.45 5.10 5.30 181,778
08/08/18 5.25 5.40 5.10 5.20 247,232
07/08/18 5.40 5.65 5.15 5.25 315,215
Quote Details
Bid:5.90
Ask:6.00
52wk Low:5.10
52wk High:12.35
Vol:294.54K
Avg Vol(3m):7.6M
1Y Chng:-48.94%
1M Chng:-16.67%
Add to Watch List