Aduro BioTech, Inc (ADRO) Stock Price

2.67 ▲ +0.01 (+0.38%)
Open: 2.64 Vol: 281.44K Day's range: 2.63 - 2.73 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.68▼ 2.67▼ 2.67▼ 2.64▲ 2.38▲
MA10 2.66▲ 2.65▲ 2.65▲ 2.49▲ 2.66▲
MA20 2.64▲ 2.65▲ 2.64▲ 2.38▲ 2.74▼
MA50 2.65▲ 2.61▲ 2.54▲ 2.67▼ 1.94▲
MA100 2.64▲ 2.48▲ 2.41▲ 2.79▼ 2.84▼
MA200 2.57▲ 2.38▲ 2.45▲ 2.06▲ 6.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.000▲ -0.006▼ 0.067▲ -0.090▼
RSI 53.204▲ 54.235▲ 57.360▲ 56.505▲ 52.910▲
STOCH 63.194     64.221     54.196     92.304▲ 16.608▼
WILL %R -50.000     -46.154     -46.154     -11.111▲ -60.839    
CCI 17.170     25.210     23.451     114.539▲ -36.080    
Latest Filters Detected On ADRO
MA $ADRO Price Crossed Above MA(26) Set Alert
MA $ADRO Price Crossed Above MA(200) Set Alert
MACD $ADRO MACD(12,26,9) Crossed Below Zero Set Alert
Aduro BioTech, Inc News
Saturday, July 04, 2020 12:42 PM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
Thursday, July 02, 2020 02:04 PM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). In these volatile ...
Wednesday, July 01, 2020 04:41 AM
Meeder Asset Management Inc. acquired a new position in shares of Aduro BioTech Inc (NASDAQ:ADRO) in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The ...
ADRO historical stock data
date open high low close volume
10/07/20 2.64 2.73 2.63 2.67 281,438
09/07/20 2.69 2.74 2.59 2.66 579,050
08/07/20 2.65 2.70 2.5703 2.70 439,567
07/07/20 2.53 2.68 2.455 2.62 414,149
06/07/20 2.50 2.57 2.42 2.56 392,856
02/07/20 2.54 2.54 2.41 2.50 262,737
01/07/20 2.31 2.50 2.25 2.50 625,145
30/06/20 2.22 2.37 2.20 2.31 897,831
29/06/20 2.25 2.31 2.13 2.24 967,410
26/06/20 2.31 2.3393 2.11 2.18 599,246
Quote Details
52wk Low:0.901
52wk High:4.04
Vol:281.44K
Avg Vol(3m):10.1M
1Y Chng:+90.71%
1M Chng:-18.35%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 215.96M