Aduro Biotech Inc. (ADRO) Stock Price

2.795 ▼ -0.055 (-1.93%)
Open: 2.87 Vol: 238.49K Day's range: 2.77 - 2.90 Jan 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
ADRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.79▲ 2.80▼ 2.80▼ 2.86▼ 2.77▲
MA10 2.79▲ 2.81▼ 2.83▼ 2.90▼ 2.79▲
MA20 2.80▼ 2.83▼ 2.83▼ 2.77▲ 4.32▼
MA50 2.83▼ 2.86▼ 2.88▼ 2.98▼ 6.10▼
MA100 2.85▼ 2.89▼ 2.82▼ 4.56▼ 8.03▼
MA200 2.85▼ 2.79▲ 2.76▲ 5.85▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.005▼ -0.005▼ 0.038▲ -0.028▼
RSI 44.960▼ 40.977▼ 42.756▼ 46.986▼ 34.759▼
STOCH 41.667     9.094▼ 18.562▼ 43.628     22.952    
WILL %R -16.667▲ -80.769▼ -83.333▼ -56.329     -90.109▼
CCI -26.667     -89.256     -116.884▼ -2.509     -47.386    
Latest Filters Detected On ADRO
CDL $ADRO Engulfing Candlestick Pattern Detected Set Alert
MA $ADRO Price Crossed Below MA(13) Set Alert
Aduro Biotech Inc. News
Friday, January 11, 2019 10:27 AM
The following slide deck was published by Aduro Biotech in conjunction with this event. 130 Click to enlarge Notes:
Tuesday, January 08, 2019 04:00 PM
Market Capitalization (Market Cap) is a measurement of business value based on share price and number of shares outstanding. It generally represents the market's view of a company's stock value and is ...
Friday, January 04, 2019 09:58 AM
Equities analysts predict that Aduro BioTech Inc (NASDAQ:ADRO) will post sales of $5.98 million for the current fiscal quarter, according to Zacks Investment Research. Three analysts have provided est...
ADRO historical stock data
date open high low close volume
16/01/19 2.87 2.90 2.77 2.795 238,486
15/01/19 2.85 2.93 2.7526 2.85 606,037
14/01/19 2.97 2.97 2.80 2.83 291,594
11/01/19 2.85 3.01 2.78 2.98 618,666
10/01/19 2.77 2.90 2.68 2.86 557,738
09/01/19 2.99 3.05 2.76 2.77 1,008,173
08/01/19 3.09 3.14 2.95 2.98 1,365,118
07/01/19 2.96 3.17 2.93 3.05 4,119,662
04/01/19 3.00 3.24 2.90 2.93 2,433,175
03/01/19 2.68 2.99 2.52 2.94 2,539,918
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.34
52wk High:9.925
Vol:238.49K
Avg Vol(3m):19.3M
1Y Chng:-54.55%
1M Chng:+11.80%
Add to Watch List