Aduro Biotech Inc. (ADRO) Stock Price

3.90 ▼ -0.10 (-2.50%)
Open: 4.00 Vol: 763.7K Day's range: 3.90 - 4.1487 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.93▼ 3.96▼ 3.98▼ 3.99▼ 4.04▼
MA10 3.96▼ 3.97▼ 3.99▼ 3.95▼ 3.62▲
MA20 3.98▼ 4.01▼ 4.08▼ 4.05▼ 3.25▲
MA50 4.00▼ 4.07▼ 4.04▼ 3.47▲ 5.38▼
MA100 4.09▼ 4.02▼ 4.03▼ 3.34▲ 7.43▼
MA200 4.05▼ 4.06▼ 3.92▼ 4.97▼ 12.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.007▼ -0.022▼ -0.049▼ 0.267▲
RSI 35.838▼ 37.627▼ 40.498▼ 51.913▲ 47.327▼
STOCH 8.988▼ 31.884     18.637▼ 49.903     80.477▲
WILL %R -90.000▼ -95.745▼ -97.333▼ -72.368     -27.442    
CCI -127.273▼ -129.017▼ -104.174▼ -26.398     79.218    
Latest Filters Detected On ADRO
MA $ADRO Price Crossed Below MA(7) Set Alert
MA $ADRO Price Crossed Below MA(26) Set Alert
Aduro Biotech Inc. News
ADRO historical stock data
date open high low close volume
19/03/19 4.00 4.1487 3.90 3.90 763,697
18/03/19 4.14 4.32 3.975 4.00 806,804
15/03/19 4.02 4.23 3.98 4.12 1,244,004
14/03/19 3.96 4.15 3.96 3.99 1,352,440
13/03/19 4.08 4.19 3.95 3.95 709,738
12/03/19 3.99 4.15 3.89 4.08 360,074
11/03/19 3.89 4.00 3.84 3.98 385,486
08/03/19 3.76 3.88 3.69 3.87 320,622
07/03/19 3.83 3.83 3.72 3.765 358,205
06/03/19 4.035 4.08 3.77 3.815 309,044
Quote Details
Bid:3.90
Ask:0.00
52wk Low:2.34
52wk High:9.85
Vol:763.7K
Avg Vol(3m):14M
1Y Chng:-52.73%
1M Chng:+12.39%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 318.84M