Aduro Biotech Inc. (ADRO) Stock Price

1.42 ▼ -0.05 (-3.40%)
Open: 1.46 Vol: 355.24K Day's range: 1.41 - 1.508 Jul 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.42▼ 1.43▼ 1.44▼ 1.48▼ 1.55▼
MA10 1.43▼ 1.45▼ 1.45▼ 1.49▼ 2.08▼
MA20 1.43▼ 1.46▼ 1.46▼ 1.58▼ 2.94▼
MA50 1.46▼ 1.49▼ 1.49▼ 2.18▼ 3.82▼
MA100 1.47▼ 1.50▼ 1.54▼ 3.04▼ 5.99▼
MA200 1.49▼ 1.58▼ 1.69▼ 3.35▼ 10.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.004▼ -0.005▼ 0.037▲ -0.145▼
RSI 23.278▼ 31.011▼ 33.405▼ 29.332▼ 32.009▼
STOCH 16.667▼ 3.509▼ 4.135▼ 29.806     2.633▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.238▼ -99.686▼
CCI -139.157▼ -143.952▼ -160.284▼ -208.249▼ -84.631    
Latest Filters Detected On ADRO
BREAK $ADRO Price Breaks 10 Days Low Set Alert
BREAK $ADRO Price Breaks 20 Days Low Set Alert
BREAK $ADRO Price Breaks 30 Days Low Set Alert
BREAK $ADRO Price Breaks 60 Days Low Set Alert
RSI $ADRO RSI(14) Crossed Below 30 Set Alert
Aduro Biotech Inc. News
Thursday, May 16, 2019 05:52 AM
Aduro BioTech (NASDAQ:ADRO) slips 7% premarket on light volume on the heels of its announcement that will not proceed with the Phase 2 part of its Phase 1/2 clinical trial evaluating APRIL pathway ...
Friday, March 01, 2019 11:12 AM
Aduro BioTech, Inc.’s (NASDAQ:ADRO) latest earnings update in December 2018 signalled company earnings became less negative compared to the previous year’s level as a result of recent tailwinds Below, ...
Tuesday, January 29, 2019 04:00 PM
January 30, 2019 08:00 ET | Source: Aduro Biotech, Inc. BERKELEY, Calif., Jan. 30, 2019 (GLOBE NEWSWIRE) -- Aduro Biotech, Inc. (NASDAQ: ADRO) today announced a strategic reset to focus on Aduro’s ...
ADRO historical stock data
date open high low close volume
19/07/19 1.46 1.508 1.41 1.42 355,238
18/07/19 1.46 1.52 1.45 1.47 209,398
17/07/19 1.51 1.51 1.475 1.475 261,980
16/07/19 1.55 1.56 1.49 1.49 259,336
15/07/19 1.52 1.575 1.445 1.55 726,930
12/07/19 1.525 1.58 1.485 1.485 939,331
11/07/19 1.53 1.535 1.445 1.505 437,497
10/07/19 1.53 1.57 1.49 1.50 258,610
09/07/19 1.51 1.55 1.48 1.525 190,604
08/07/19 1.535 1.56 1.465 1.495 294,186
Quote Details
52wk Low:1.41
52wk High:8.10
Vol:355.24K
Avg Vol(3m):8.4M
1Y Chng:-73.46%
1M Chng:-17.44%
Add to Watch List