Aduro Biotech Inc. (ADRO) Stock Price

1.18 ▼ -0.04 (-3.28%)
Open: 1.21 Vol: 574.3K Day's range: 1.18 - 1.23 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.20▼ 1.19▲ 1.20▼ 1.26▼ 1.24▼
MA10 1.19▲ 1.21▼ 1.22▼ 1.29▼ 1.30▼
MA20 1.20▼ 1.22▼ 1.23▼ 1.26▼ 1.78▼
MA50 1.22▼ 1.26▼ 1.28▼ 1.33▼ 2.90▼
MA100 1.25▼ 1.29▼ 1.27▼ 1.91▼ 5.15▼
MA200 1.29▼ 1.28▼ 1.31▼ 2.66▼ 9.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▼ -0.002▼ 0.000▼ 0.034▲
RSI 40.628▼ 37.617▼ 37.625▼ 39.061▼ 31.098▼
STOCH 51.389     21.726     18.611▼ 41.689     15.008▼
WILL %R -66.667     -83.333▼ -65.000     -87.500▼ -96.471▼
CCI -20.022     -93.333     -109.375▼ -90.480     -84.223    
Latest Filters Detected On ADRO
MACD $ADRO MACD(12,26,9) Crossed Below Signal Line Set Alert
Aduro Biotech Inc. News
Thursday, September 19, 2019 03:08 PM
The big shareholder groups in Aduro BioTech, Inc. (NASDAQ:ADRO) have power over the company. Generally speaking, as a company grows, institutions will increase their ownership. Conversely ...
Friday, March 01, 2019 11:12 AM
Aduro BioTech, Inc.’s (NASDAQ:ADRO) latest earnings update in December 2018 signalled company earnings became less negative compared to the previous year’s level as a result of recent tailwinds Below, ...
Tuesday, January 29, 2019 04:00 PM
January 30, 2019 08:00 ET | Source: Aduro Biotech, Inc. BERKELEY, Calif., Jan. 30, 2019 (GLOBE NEWSWIRE) -- Aduro Biotech, Inc. (NASDAQ: ADRO) today announced a strategic reset to focus on Aduro’s ...
ADRO historical stock data
date open high low close volume
20/09/19 1.21 1.23 1.18 1.18 574,300
19/09/19 1.25 1.28 1.16 1.22 360,000
18/09/19 1.33 1.33 1.23 1.25 300,600
17/09/19 1.33 1.36 1.28 1.29 190,300
16/09/19 1.28 1.35 1.27 1.35 216,600
13/09/19 1.34 1.36 1.28 1.29 305,600
12/09/19 1.36 1.37 1.30 1.34 332,400
11/09/19 1.37 1.39 1.32 1.35 444,100
10/09/19 1.24 1.38 1.23 1.35 745,500
09/09/19 1.22 1.27 1.20 1.24 211,700
Quote Details
52wk Low:1.15
52wk High:7.64
Vol:574.3K
Avg Vol(3m):6.9M
1Y Chng:-80.66%
1M Chng:-10.61%
Add to Watch List