Aduro BioTech, Inc (ADRO) Stock Price

2.76 ▲ +0.27 (+10.84%)
Open: 2.54 Vol: 1.32M Day's range: 2.485 - 2.78 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.73▲ 2.70▲ 2.70▲ 2.54▲ 2.73▲
MA10 2.73▲ 2.69▲ 2.62▲ 2.51▲ 2.70▲
MA20 2.69▲ 2.60▲ 2.58▲ 2.73▲ 2.68▲
MA50 2.63▲ 2.52▲ 2.48▲ 2.74▲ 2.24▲
MA100 2.58▲ 2.49▲ 2.65▲ 2.71▲ 2.47▲
MA200 2.49▲ 2.72▲ 2.70▲ 2.47▲ 5.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.012▲ 0.022▲ -0.012▼ -0.031▼
RSI 61.343▲ 72.190▲ 70.464▲ 53.326▲ 52.513▲
STOCH 63.978     89.014▲ 94.048▲ 31.141     36.570    
WILL %R -20.000▲ -7.143▲ -7.143▲ -52.732     -51.128    
CCI 68.627     96.270     115.038▲ 9.613     -0.481    
Latest Filters Detected On ADRO
CDL $ADRO Hammer Candlestick Pattern Detected Set Alert
MA $ADRO Price Crossed Above MA(13) Set Alert
Aduro BioTech, Inc News
Friday, August 21, 2020 05:57 AM
The private placement closing is expected to occur immediately prior to the closing of the previously announced proposed merger between Chinook and Aduro Biotech, Inc. (NASDAQ: ADRO). Following ...
Wednesday, August 19, 2020 04:16 AM
Do the numbers hold clues to what lies ahead for the stock? BERKELEY, Calif., Aug. 03, 2020 (GLOBE NEWSWIRE) -- Aduro Biotech, Inc. (NASDAQ: ADRO), a clinical-stage biopharmaceutical company focused ...
Tuesday, August 18, 2020 09:21 PM
Do the numbers hold clues to what lies ahead for the stock? BERKELEY, Calif., Aug. 03, 2020 (GLOBE NEWSWIRE) -- Aduro Biotech, Inc. (NASDAQ: ADRO), a clinical-stage biopharmaceutical company focused ...
ADRO historical stock data
date open high low close volume
18/09/20 2.54 2.78 2.485 2.76 1,317,643
17/09/20 2.57 2.65 2.48 2.49 161,938
16/09/20 2.42 2.66 2.40 2.61 554,110
15/09/20 2.43 2.46 2.36 2.415 364,820
14/09/20 2.40 2.47 2.38 2.41 346,966
11/09/20 2.41 2.465 2.35 2.36 481,591
10/09/20 2.50 2.5236 2.36 2.365 405,743
09/09/20 2.55 2.59 2.50 2.51 224,064
08/09/20 2.64 2.64 2.51 2.52 328,662
04/09/20 2.80 2.80 2.58 2.66 383,468
Quote Details
52wk Low:0.901
52wk High:4.04
Vol:1.32M
Avg Vol(3m):9.2M
1Y Chng:+176.83%
1M Chng:+8.02%
Add to Watch List