| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.68▼ | 38.68▼ | 38.68▼ | 38.13▼ | 38.60▼ |
| MA10 | 39.40▼ | 39.42▼ | 39.39▼ | 38.40▼ | 40.40▼ |
| MA20 | 39.73▼ | 40.07▼ | 40.10▼ | 38.94▼ | 39.43▼ |
| MA50 | 38.87▼ | 38.39▼ | 38.38▼ | 40.90▼ | 38.78▼ |
| MA100 | 38.94▼ | 39.24▼ | 39.42▼ | 38.85▼ | 44.37▼ |
| MA200 | 39.80▼ | 39.54▼ | 39.18▼ | 38.62▼ | 44.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.346▼ | -0.386▼ | -0.392▼ | -0.055▼ | -0.227▼ |
| RSI | 39.393▼ | 43.436▼ | 44.314▼ | 38.654▼ | 46.006▼ |
| STOCH | 4.722▼ | 21.858 | 33.668 | 29.737 | 26.214 |
| WILL %R | -73.962 | -73.962 | -82.985▼ | -68.088 | -84.055▼ |
| CCI | -135.335▼ | -121.948▼ | -106.542▼ | -58.936 | -71.902 |
|
Friday, March 17, 2023 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $103.797 0.582 0.56% 5-Year U.S. Treasury Note Continuous Contract $110.039 1.063 0.97% 10-Year U.S. Treasury Note Continuous Contract $115.516 1.328 ...
|
|
Friday, March 17, 2023 06:24 AM
FinVolution Group (NYSE:FINV) Q4 2022 Earnings Call Transcript March 14, 2023 Operator: Hello, ladies and gentlemen, thank you for participating in the Fourth Quarter and Full Year 2022 Earnings ...
|
|
Thursday, March 16, 2023 09:07 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/23 | 38.085 | 38.085 | 38.085 | 38.085 | 959 |
| 17/03/23 | 38.19 | 38.25 | 38.00 | 38.12 | 4,300 |
| 16/03/23 | 37.45 | 38.31 | 37.45 | 38.28 | 9,681 |
| 15/03/23 | 37.59 | 37.68 | 37.00 | 37.68 | 3,342 |
| 14/03/23 | 38.16 | 38.51 | 38.16 | 38.50 | 3,500 |
| 13/03/23 | 37.67 | 38.20 | 37.67 | 37.94 | 3,724 |
| 10/03/23 | 38.20 | 38.39 | 37.84 | 37.94 | 5,600 |
| 09/03/23 | 39.09 | 39.15 | 38.44 | 38.44 | 3,000 |
| 08/03/23 | 39.34 | 39.63 | 39.34 | 39.60 | 2,900 |
| 07/03/23 | 39.77 | 39.855 | 39.25 | 39.40 | 4,770 |
|
|
||||
|
|
||||
|
|