Invesco BLDRS Emerging Markets 50 ADR Index Fund (ADRE) Stock Price

59.72 ▼ -1.17 (-1.92%)
Open: 60.56 Vol: 15K Day's range: 59.38 - 60.56 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
ADRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.60▲ 60.30▲ 60.15▲ 59.69▲ 57.22▲
MA10 59.90▲ 59.66▲ 59.25▲ 58.77▲ 55.69▲
MA20 57.94▲ 57.68▲ 57.14▲ 57.18▲ 51.92▲
MA50 53.62▲ 52.88▲ 52.33▲ 55.07▲ 44.48▲
MA100 46.46▲ 46.12▲ 45.83▲ 51.49▲ 42.60▲
MA200 43.67▲ 43.27▲ 43.06▲ 45.67▲ 41.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.097▲ 0.099▲ 0.168▲ 0.251▲ 0.474▲
RSI 78.561▲ 77.925▲ 77.448▲ 64.507▲ 76.492▲
STOCH 91.318▲ 90.710▲ 97.025▲ 84.729▲ 88.551▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -28.189     -16.038▲
CCI 120.959▲ 124.982▲ 132.265▲ 85.443     164.806▲
Latest Filters Detected On ADRE
BREAK $ADRE Price Breaks 30 Days Low Set Alert
MA $ADRE Price Crossed Above MA(7) Set Alert
Invesco BLDRS Emerging Markets 50 ADR Index Fund News
Friday, January 15, 2021 11:20 PM
Invesco BLDRS Emerging Markets 50 ADR Index Fund (NASDAQ:ADRE) was the recipient of a large increase in short interest during the month of December. As of December 31st, there was short interest ...
Saturday, January 09, 2021 03:59 PM
11.10) Sales within the Concession Area by Distributor (In GWh) 62 11.11) Sales to the Captive Market by Distributor (in GWh) 63 The beginning of 2017 was marked by new prospects and possibilities ...
Tuesday, January 05, 2021 09:12 AM
Asian equities were largely higher except for Japan, which was off. The mid-morning announcement that the NYSE would not be delisting the three US-listed Chinese telecom companies reversed early ...
ADRE historical stock data
date open high low close volume
15/01/21 60.56 60.56 59.38 59.72 15,000
14/01/21 60.38 61.93 60.22 60.89 30,000
13/01/21 59.98 59.98 58.75 59.30 29,700
12/01/21 59.54 59.65 59.12 59.44 110,400
11/01/21 59.18 59.52 58.885 59.0987 23,926
08/01/21 59.57 59.57 58.52 59.50 15,000
07/01/21 57.93 58.46 57.49 58.34 24,300
06/01/21 57.57 58.46 57.27 57.32 17,100
05/01/21 56.62 58.00 56.62 58.00 12,489
04/01/21 56.76 57.09 55.82 56.08 27,300
Quote Details
52wk Low:28.52
52wk High:61.93
Vol:15K
Avg Vol(3m):377.3K
1Y Chng:+40.88%
1M Chng:+9.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00