Invesco BLDRS Developed Markets 100 ADR Index Fund (ADRD) Stock Price

21.18 ▼ -0.02 (-0.09%)
Open: 21.25 Vol: 900 Day's range: 21.18 - 21.25 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADRD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.08▼ 21.08▼ 21.08▼ 20.99▲ 21.02▲
MA10 21.19▼ 21.17▼ 21.17▼ 20.71▲ 20.86▲
MA20 20.79▼ 20.79▼ 20.79▼ 20.87▲ 21.12▲
MA50 21.76▼ 21.80▼ 21.83▼ 20.78▲ 21.04▲
MA100 N/A     N/A     N/A     21.16▲ 21.94▼
MA200 N/A     N/A     N/A     20.98▲ 20.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.058▲ 0.007▲
RSI N/A     N/A     N/A     57.333▲ 50.831▲
STOCH 53.045     57.391     57.391     63.660     65.323    
WILL %R -86.242▼ -59.217     -59.217     -10.476▲ -34.908    
CCI -93.356     -60.628     -60.628     92.922     24.587    
Latest Filters Detected On ADRD
MACD $ADRD MACD(12,26,9) Crossed Above Zero Set Alert
Invesco BLDRS Developed Markets 100 ADR Index Fund News
Tuesday, May 30, 2017 06:11 AM
Both earn a Very Attractive rating. BLDRS Developed Markets 100 ADR Index Fund (NASDAQ:ADRD) is the worst-rated Large Cap Blend ETF and ALPS/WMC Research Value Fund (MUTF:AMWYX) is the worst rated ...
Tuesday, November 19, 2013 10:03 AM
Investing in foreign stocks should be part of any investor's portfolio ... Similar to ADRA are BLDRS Developed Markets ADR Index Fund (Nasdaq:ADRD) and the BLDRS Emerging Markets 50 ADR Index Fund ...
Monday, November 18, 2013 04:00 PM
Investing in foreign stocks should be part of any investor's portfolio ... Similar to ADRA are BLDRS Developed Markets ADR Index Fund (Nasdaq:ADRD) and the BLDRS Emerging Markets 50 ADR Index Fund ...
ADRD historical stock data
date open high low close volume
16/10/19 21.25 21.25 21.18 21.18 900
15/10/19 21.01 21.20 21.01 21.20 2,900
14/10/19 20.98 20.98 20.98 20.98 400
11/10/19 21.29 21.29 21.07 21.07 3,300
10/10/19 20.50 20.50 20.50 20.50 100
09/10/19 20.45 20.50 20.43 20.50 1,200
08/10/19 20.36 20.36 20.24 20.27 3,900
07/10/19 20.59 20.59 20.59 20.59 1,500
04/10/19 20.45 20.46 20.42 20.42 713
03/10/19 20.27 20.40 20.27 20.40 801
Quote Details
52wk Low:18.868
52wk High:22.76
Vol:900
Avg Vol(3m):40.6K
1Y Chng:-8.59%
1M Chng:+1.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00